Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.870,48

-1,02%

Ultimo aggiornamento: 19/11/2024 13.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.36.45	2.866,9099	-1,14	1	2.867
12.36.30	2.866,6399	-1,15	1	2.867
12.36.15	2.866,45	-1,16	1	2.866
12.36.00	2.866,48	-1,16	1	2.866
12.35.45	2.866,6001	-1,15	1	2.867
12.35.30	2.866,3799	-1,16	1	2.866
12.35.15	2.866,3	-1,16	1	2.866
12.35.00	2.866,72	-1,15	1	2.867
12.34.45	2.866,8201	-1,15	1	2.867
12.34.30	2.867,22	-1,13	1	2.867
12.34.15	2.867,3999	-1,13	1	2.867
12.34.00	2.867,25	-1,13	1	2.867
12.33.45	2.867,1101	-1,14	1	2.867
12.33.30	2.867,03	-1,14	1	2.867
12.33.15	2.866,1899	-1,17	1	2.866
12.32.45	2.865,74	-1,18	1	2.866
12.32.30	2.865,55	-1,19	1	2.866
12.32.15	2.865,46	-1,19	1	2.865
12.32.00	2.864,99	-1,21	1	2.865
12.31.45	2.864,72	-1,22	1	2.865
12.31.30	2.864,9099	-1,21	1	2.865
12.31.00	2.865,28	-1,20	1	2.865
12.30.45	2.865,3799	-1,20	1	2.865
12.30.30	2.865,6599	-1,19	1	2.866
12.30.15	2.865,9299	-1,18	1	2.866
12.30.00	2.866,0701	-1,17	1	2.866
12.29.45	2.865,8899	-1,18	1	2.866
12.29.30	2.865,6699	-1,19	1	2.866
12.29.15	2.866,01	-1,17	1	2.866
12.29.00	2.866,73	-1,15	1	2.867

```