Euronext France Germany Leaders 50 Ew

ISIN: NL0012365043 - Mercato: Euronext - Indices

2.870,48

-1,02%

Ultimo aggiornamento: 19/11/2024 13.07
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.46.00	2.869,27	-1,06	1	2.869
12.45.45	2.869,26	-1,06	1	2.869
12.45.30	2.869,3101	-1,06	1	2.869
12.45.15	2.869,23	-1,06	1	2.869
12.45.00	2.869,4299	-1,06	1	2.869
12.44.45	2.868,8601	-1,08	1	2.869
12.44.30	2.868,75	-1,08	1	2.869
12.44.15	2.868,8	-1,08	1	2.869
12.44.00	2.868,6299	-1,08	1	2.869
12.43.45	2.868,6399	-1,08	1	2.869
12.43.30	2.868,29	-1,10	1	2.868
12.43.15	2.868,1799	-1,10	1	2.868
12.43.00	2.867,95	-1,11	1	2.868
12.42.45	2.867,52	-1,12	1	2.868
12.42.30	2.867,21	-1,13	1	2.867
12.42.15	2.866,8601	-1,14	1	2.867
12.42.00	2.866,71	-1,15	1	2.867
12.41.45	2.866,3799	-1,16	1	2.866
12.41.30	2.866,1599	-1,17	1	2.866
12.41.00	2.865,98	-1,17	1	2.866
12.40.45	2.866,1599	-1,17	1	2.866
12.40.30	2.866,3401	-1,16	1	2.866
12.40.15	2.866,4299	-1,16	1	2.866
12.40.00	2.866,74	-1,15	1	2.867
12.39.45	2.866,7	-1,15	1	2.867
12.39.30	2.866,6201	-1,15	1	2.867
12.39.15	2.866,1201	-1,17	1	2.866
12.39.00	2.866,22	-1,17	1	2.866
12.38.45	2.866,3201	-1,16	1	2.866
12.38.30	2.866,3899	-1,16	1	2.866

```