Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.20.30 | 965,29 | -1,31 | 1 | 965 |
| 12.20.00 | 965,39 | -1,30 | 1 | 965 |
| 12.19.45 | 965,42 | -1,30 | 1 | 965 |
| 12.19.30 | 965,4 | -1,30 | 1 | 965 |
| 12.19.15 | 965,48 | -1,29 | 1 | 965 |
| 12.19.00 | 965,66 | -1,27 | 1 | 966 |
| 12.18.45 | 965,69 | -1,27 | 1 | 966 |
| 12.18.15 | 965,7 | -1,27 | 1 | 966 |
| 12.18.00 | 965,95 | -1,24 | 1 | 966 |
| 12.17.30 | 965,91 | -1,25 | 1 | 966 |
| 12.17.15 | 965,93 | -1,24 | 1 | 966 |
| 12.17.00 | 966,21 | -1,21 | 1 | 966 |
| 12.16.45 | 966,42 | -1,19 | 1 | 966 |
| 12.16.30 | 966,36 | -1,20 | 1 | 966 |
| 12.16.15 | 966,28 | -1,21 | 1 | 966 |
| 12.16.00 | 966,27 | -1,21 | 1 | 966 |
| 12.15.45 | 966,39 | -1,20 | 1 | 966 |
| 12.15.30 | 966,36 | -1,20 | 1 | 966 |
| 12.15.15 | 966,32 | -1,20 | 1 | 966 |
| 12.15.00 | 966,37 | -1,20 | 1 | 966 |
| 12.14.45 | 966,36 | -1,20 | 1 | 966 |
| 12.14.30 | 966 | -1,24 | 1 | 966 |
| 12.14.15 | 966,06 | -1,23 | 1 | 966 |
| 12.14.00 | 966,09 | -1,23 | 1 | 966 |
| 12.13.15 | 966,12 | -1,22 | 1 | 966 |
| 12.13.00 | 966,14 | -1,22 | 1 | 966 |
| 12.12.45 | 966,26 | -1,21 | 1 | 966 |
| 12.12.30 | 966,31 | -1,20 | 1 | 966 |
| 12.12.15 | 966,3 | -1,21 | 1 | 966 |
| 12.12.00 | 966,35 | -1,20 | 1 | 966 |