Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.02.15 | 966,27 | -1,21 | 1 | 966 |
| 13.02.00 | 966,34 | -1,20 | 1 | 966 |
| 13.01.45 | 966,3 | -1,21 | 1 | 966 |
| 13.01.30 | 966,28 | -1,21 | 1 | 966 |
| 13.01.15 | 966,15 | -1,22 | 1 | 966 |
| 13.01.00 | 966,18 | -1,22 | 1 | 966 |
| 13.00.45 | 966,05 | -1,23 | 1 | 966 |
| 13.00.30 | 966,07 | -1,23 | 1 | 966 |
| 13.00.15 | 966,09 | -1,23 | 1 | 966 |
| 13.00.00 | 965,95 | -1,24 | 1 | 966 |
| 12.59.45 | 965,93 | -1,24 | 1 | 966 |
| 12.59.30 | 965,66 | -1,27 | 1 | 966 |
| 12.59.15 | 965,49 | -1,29 | 1 | 965 |
| 12.59.00 | 965,19 | -1,32 | 1 | 965 |
| 12.58.45 | 965,06 | -1,33 | 1 | 965 |
| 12.58.30 | 964,84 | -1,35 | 1 | 965 |
| 12.58.15 | 964,57 | -1,38 | 1 | 965 |
| 12.58.00 | 964,53 | -1,39 | 1 | 965 |
| 12.57.45 | 964,43 | -1,40 | 1 | 964 |
| 12.57.30 | 964,65 | -1,37 | 1 | 965 |
| 12.57.15 | 964,66 | -1,37 | 1 | 965 |
| 12.56.45 | 964,67 | -1,37 | 1 | 965 |
| 12.56.30 | 964,66 | -1,37 | 1 | 965 |
| 12.56.15 | 964,76 | -1,36 | 1 | 965 |
| 12.55.45 | 964,83 | -1,36 | 1 | 965 |
| 12.55.30 | 964,86 | -1,35 | 1 | 965 |
| 12.55.15 | 964,88 | -1,35 | 1 | 965 |
| 12.55.00 | 964,85 | -1,35 | 1 | 965 |
| 12.54.45 | 964,84 | -1,35 | 1 | 965 |
| 12.54.30 | 964,83 | -1,36 | 1 | 965 |