Euronext Founding Members Europe 50 Ew Decrement 5

ISIN: NL0012730485 - Mercato: Euronext - Indices

967,31

-1,10%

Ultimo aggiornamento: 19/11/2024 13.28
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.31.30	964,13	-1,43	1	964
12.31.15	964,24	-1,42	1	964
12.31.00	964,22	-1,42	1	964
12.30.45	964,24	-1,42	1	964
12.30.30	964,37	-1,40	1	964
12.30.15	964,47	-1,39	1	964
12.30.00	964,5	-1,39	1	965
12.29.45	964,44	-1,40	1	964
12.29.30	964,43	-1,40	1	964
12.29.15	964,5	-1,39	1	965
12.29.00	964,73	-1,37	1	965
12.28.45	964,72	-1,37	1	965
12.28.30	964,9	-1,35	1	965
12.28.15	964,91	-1,35	1	965
12.28.00	964,86	-1,35	1	965
12.27.45	964,83	-1,36	1	965
12.27.30	964,82	-1,36	1	965
12.27.15	964,94	-1,34	1	965
12.27.00	965,13	-1,33	1	965
12.26.30	965,12	-1,33	1	965
12.26.15	965,1	-1,33	1	965
12.26.00	965,08	-1,33	1	965
12.25.45	965,12	-1,33	1	965
12.25.30	965,17	-1,32	1	965
12.25.15	965,14	-1,32	1	965
12.25.00	965,15	-1,32	1	965
12.24.45	965,11	-1,33	1	965
12.24.30	965,13	-1,33	1	965
12.24.15	965,15	-1,32	1	965
12.24.00	965,26	-1,31	1	965

```