Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.30 | 965,87 | -1,25 | 1 | 966 |
| 12.46.15 | 966 | -1,24 | 1 | 966 |
| 12.46.00 | 965,99 | -1,24 | 1 | 966 |
| 12.45.45 | 966 | -1,24 | 1 | 966 |
| 12.45.30 | 965,99 | -1,24 | 1 | 966 |
| 12.45.15 | 965,94 | -1,24 | 1 | 966 |
| 12.45.00 | 966,08 | -1,23 | 1 | 966 |
| 12.44.45 | 965,84 | -1,25 | 1 | 966 |
| 12.44.30 | 965,78 | -1,26 | 1 | 966 |
| 12.44.15 | 965,79 | -1,26 | 1 | 966 |
| 12.44.00 | 965,75 | -1,26 | 1 | 966 |
| 12.43.45 | 965,71 | -1,27 | 1 | 966 |
| 12.43.30 | 965,58 | -1,28 | 1 | 966 |
| 12.43.15 | 965,54 | -1,28 | 1 | 966 |
| 12.43.00 | 965,45 | -1,29 | 1 | 965 |
| 12.42.45 | 965,32 | -1,31 | 1 | 965 |
| 12.42.30 | 965,22 | -1,32 | 1 | 965 |
| 12.42.15 | 965,11 | -1,33 | 1 | 965 |
| 12.42.00 | 965,05 | -1,33 | 1 | 965 |
| 12.41.45 | 964,97 | -1,34 | 1 | 965 |
| 12.41.30 | 964,91 | -1,35 | 1 | 965 |
| 12.41.15 | 964,81 | -1,36 | 1 | 965 |
| 12.41.00 | 964,8 | -1,36 | 1 | 965 |
| 12.40.45 | 964,85 | -1,35 | 1 | 965 |
| 12.40.30 | 964,92 | -1,35 | 1 | 965 |
| 12.40.15 | 964,94 | -1,34 | 1 | 965 |
| 12.40.00 | 965,05 | -1,33 | 1 | 965 |
| 12.39.45 | 965,01 | -1,34 | 1 | 965 |
| 12.39.30 | 964,98 | -1,34 | 1 | 965 |
| 12.39.00 | 964,82 | -1,36 | 1 | 965 |