Euronext Founding Members Europe 50 Ew Decrement 5

ISIN: NL0012730485 - Mercato: Euronext - Indices

967,25

-1,11%

Ultimo aggiornamento: 19/11/2024 13.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.46.00	965,99	-1,24	1	966
12.45.45	966	-1,24	1	966
12.45.30	965,99	-1,24	1	966
12.45.15	965,94	-1,24	1	966
12.45.00	966,08	-1,23	1	966
12.44.45	965,84	-1,25	1	966
12.44.30	965,78	-1,26	1	966
12.44.15	965,79	-1,26	1	966
12.44.00	965,75	-1,26	1	966
12.43.45	965,71	-1,27	1	966
12.43.30	965,58	-1,28	1	966
12.43.15	965,54	-1,28	1	966
12.43.00	965,45	-1,29	1	965
12.42.45	965,32	-1,31	1	965
12.42.30	965,22	-1,32	1	965
12.42.15	965,11	-1,33	1	965
12.42.00	965,05	-1,33	1	965
12.41.45	964,97	-1,34	1	965
12.41.30	964,91	-1,35	1	965
12.41.15	964,81	-1,36	1	965
12.41.00	964,8	-1,36	1	965
12.40.45	964,85	-1,35	1	965
12.40.30	964,92	-1,35	1	965
12.40.15	964,94	-1,34	1	965
12.40.00	965,05	-1,33	1	965
12.39.45	965,01	-1,34	1	965
12.39.30	964,98	-1,34	1	965
12.39.00	964,82	-1,36	1	965
12.38.45	964,83	-1,36	1	965
12.38.30	964,85	-1,35	1	965

```