Euronext Europe Pioneers 50 Esg Ew Nr

ISIN: FR0013483286 - Mercato: Euronext - Indices

1.816,27

-1,52%

Ultimo aggiornamento: 19/11/2024 11.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.24.30	1.819,51	-1,35	1	1.820
11.24.15	1.819,5699	-1,35	1	1.820
11.24.00	1.819,4	-1,35	1	1.819
11.23.45	1.819,23	-1,36	1	1.819
11.23.30	1.819,42	-1,35	1	1.819
11.23.15	1.819,41	-1,35	1	1.819
11.23.00	1.819,1801	-1,37	1	1.819
11.22.45	1.819,27	-1,36	1	1.819
11.22.30	1.819,28	-1,36	1	1.819
11.22.15	1.819,27	-1,36	1	1.819
11.22.00	1.819,3199	-1,36	1	1.819
11.21.45	1.819,45	-1,35	1	1.819
11.21.30	1.819,15	-1,37	1	1.819
11.21.15	1.818,35	-1,41	1	1.818
11.21.00	1.817,91	-1,44	1	1.818
11.20.45	1.817,88	-1,44	1	1.818
11.20.30	1.818,1	-1,43	1	1.818
11.20.15	1.818,28	-1,42	1	1.818
11.20.00	1.818,73	-1,39	1	1.819
11.19.45	1.818,6801	-1,39	1	1.819
11.19.30	1.818,76	-1,39	1	1.819
11.19.15	1.818,65	-1,40	1	1.819
11.19.00	1.818,49	-1,40	1	1.818
11.18.45	1.818,65	-1,40	1	1.819
11.18.30	1.818,6801	-1,39	1	1.819
11.18.15	1.818,53	-1,40	1	1.819
11.18.00	1.818,71	-1,39	1	1.819
11.17.45	1.818,05	-1,43	1	1.818
11.17.30	1.817,8199	-1,44	1	1.818
11.17.15	1.817,2	-1,47	1	1.817

```