Euronext Europe Pioneers 50 Esg Ew Nr

ISIN: FR0013483286 - Mercato: Euronext - Indices

1.813,9

-1,65%

Ultimo aggiornamento: 19/11/2024 11.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.29.30	1.816,1801	-1,53	1	1.816
11.29.15	1.816,21	-1,53	1	1.816
11.29.00	1.816,26	-1,53	1	1.816
11.28.45	1.816,28	-1,52	1	1.816
11.28.30	1.816,74	-1,50	1	1.817
11.28.15	1.816,83	-1,49	1	1.817
11.28.00	1.816,79	-1,50	1	1.817
11.27.45	1.816,92	-1,49	1	1.817
11.27.30	1.816,9	-1,49	1	1.817
11.27.15	1.816,89	-1,49	1	1.817
11.27.00	1.817,59	-1,45	1	1.818
11.26.45	1.817,8	-1,44	1	1.818
11.26.30	1.818,08	-1,43	1	1.818
11.26.15	1.818,26	-1,42	1	1.818
11.26.00	1.818,3	-1,41	1	1.818
11.25.45	1.818,4	-1,41	1	1.818
11.25.30	1.818,25	-1,42	1	1.818
11.25.15	1.818,37	-1,41	1	1.818
11.25.00	1.819,16	-1,37	1	1.819
11.24.45	1.819,58	-1,35	1	1.820
11.24.30	1.819,51	-1,35	1	1.820
11.24.15	1.819,5699	-1,35	1	1.820
11.24.00	1.819,4	-1,35	1	1.819
11.23.45	1.819,23	-1,36	1	1.819
11.23.30	1.819,42	-1,35	1	1.819
11.23.15	1.819,41	-1,35	1	1.819
11.23.00	1.819,1801	-1,37	1	1.819
11.22.45	1.819,27	-1,36	1	1.819
11.22.30	1.819,28	-1,36	1	1.819
11.22.15	1.819,27	-1,36	1	1.819

```