Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.30 | 1.815,77 | -1,55 | 1 | 1.816 |
| 14.42.15 | 1.815,83 | -1,55 | 1 | 1.816 |
| 14.42.00 | 1.816,41 | -1,52 | 1 | 1.816 |
| 14.41.45 | 1.816,66 | -1,50 | 1 | 1.817 |
| 14.41.30 | 1.817,04 | -1,48 | 1 | 1.817 |
| 14.41.15 | 1.817,03 | -1,48 | 1 | 1.817 |
| 14.41.00 | 1.817,28 | -1,47 | 1 | 1.817 |
| 14.40.45 | 1.817,3 | -1,47 | 1 | 1.817 |
| 14.40.30 | 1.817,87 | -1,44 | 1 | 1.818 |
| 14.40.15 | 1.817,84 | -1,44 | 1 | 1.818 |
| 14.40.00 | 1.817,8 | -1,44 | 1 | 1.818 |
| 14.39.45 | 1.818,08 | -1,43 | 1 | 1.818 |
| 14.39.30 | 1.817,9399 | -1,43 | 1 | 1.818 |
| 14.39.00 | 1.817,97 | -1,43 | 1 | 1.818 |
| 14.38.45 | 1.817,8101 | -1,44 | 1 | 1.818 |
| 14.38.30 | 1.817,86 | -1,44 | 1 | 1.818 |
| 14.38.15 | 1.817,9399 | -1,43 | 1 | 1.818 |
| 14.38.00 | 1.817,79 | -1,44 | 1 | 1.818 |
| 14.37.45 | 1.817,87 | -1,44 | 1 | 1.818 |
| 14.37.30 | 1.817,61 | -1,45 | 1 | 1.818 |
| 14.37.15 | 1.817,49 | -1,46 | 1 | 1.817 |
| 14.37.00 | 1.816,8199 | -1,49 | 1 | 1.817 |
| 14.36.45 | 1.816,42 | -1,52 | 1 | 1.816 |
| 14.36.30 | 1.816,25 | -1,53 | 1 | 1.816 |
| 14.36.15 | 1.815,78 | -1,55 | 1 | 1.816 |
| 14.36.00 | 1.815,45 | -1,57 | 1 | 1.815 |
| 14.35.45 | 1.814,9 | -1,60 | 1 | 1.815 |
| 14.35.30 | 1.815,05 | -1,59 | 1 | 1.815 |
| 14.35.15 | 1.815,1801 | -1,58 | 1 | 1.815 |
| 14.35.00 | 1.815,14 | -1,59 | 1 | 1.815 |