Dati intraday del 19/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.19.45 | 1.809,28 | -1,90 | 1 | 1.809 |
15.19.15 | 1.809,3101 | -1,90 | 1 | 1.809 |
15.19.00 | 1.809,86 | -1,87 | 1 | 1.810 |
15.18.45 | 1.809,61 | -1,89 | 1 | 1.810 |
15.18.30 | 1.809,62 | -1,89 | 1 | 1.810 |
15.18.15 | 1.809,83 | -1,87 | 1 | 1.810 |
15.18.00 | 1.809,85 | -1,87 | 1 | 1.810 |
15.17.45 | 1.809,76 | -1,88 | 1 | 1.810 |
15.17.15 | 1.809,8199 | -1,87 | 1 | 1.810 |
15.17.00 | 1.809,6899 | -1,88 | 1 | 1.810 |
15.16.45 | 1.809,46 | -1,89 | 1 | 1.809 |
15.16.30 | 1.809,85 | -1,87 | 1 | 1.810 |
15.16.15 | 1.810,35 | -1,85 | 1 | 1.810 |
15.16.00 | 1.810,5601 | -1,83 | 1 | 1.811 |
15.15.45 | 1.810,8101 | -1,82 | 1 | 1.811 |
15.15.30 | 1.810,48 | -1,84 | 1 | 1.810 |
15.15.15 | 1.810,6899 | -1,83 | 1 | 1.811 |
15.15.00 | 1.810,71 | -1,83 | 1 | 1.811 |
15.14.45 | 1.810,85 | -1,82 | 1 | 1.811 |
15.14.30 | 1.810,86 | -1,82 | 1 | 1.811 |
15.14.15 | 1.810,4 | -1,84 | 1 | 1.810 |
15.14.00 | 1.810,02 | -1,86 | 1 | 1.810 |
15.13.45 | 1.809,86 | -1,87 | 1 | 1.810 |
15.13.30 | 1.809,83 | -1,87 | 1 | 1.810 |
15.13.15 | 1.809,8 | -1,88 | 1 | 1.810 |
15.13.00 | 1.809,41 | -1,90 | 1 | 1.809 |
15.12.45 | 1.809,63 | -1,88 | 1 | 1.810 |
15.12.30 | 1.809,78 | -1,88 | 1 | 1.810 |
15.12.15 | 1.809,89 | -1,87 | 1 | 1.810 |
15.12.00 | 1.810,03 | -1,86 | 1 | 1.810 |