Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.18.30 | 1.815,04 | -1,59 | 1 | 1.815 |
| 14.18.15 | 1.814,99 | -1,59 | 1 | 1.815 |
| 14.18.00 | 1.815,37 | -1,57 | 1 | 1.815 |
| 14.17.45 | 1.815,4399 | -1,57 | 1 | 1.815 |
| 14.17.30 | 1.815,72 | -1,55 | 1 | 1.816 |
| 14.17.15 | 1.815,8 | -1,55 | 1 | 1.816 |
| 14.17.00 | 1.815,9399 | -1,54 | 1 | 1.816 |
| 14.16.45 | 1.815,91 | -1,54 | 1 | 1.816 |
| 14.16.30 | 1.816,05 | -1,54 | 1 | 1.816 |
| 14.16.15 | 1.816,37 | -1,52 | 1 | 1.816 |
| 14.16.00 | 1.816,72 | -1,50 | 1 | 1.817 |
| 14.15.45 | 1.816,74 | -1,50 | 1 | 1.817 |
| 14.15.30 | 1.816,9399 | -1,49 | 1 | 1.817 |
| 14.15.15 | 1.817,11 | -1,48 | 1 | 1.817 |
| 14.15.00 | 1.817,21 | -1,47 | 1 | 1.817 |
| 14.14.45 | 1.817,33 | -1,47 | 1 | 1.817 |
| 14.14.30 | 1.817,36 | -1,47 | 1 | 1.817 |
| 14.14.15 | 1.817,41 | -1,46 | 1 | 1.817 |
| 14.14.00 | 1.817,46 | -1,46 | 1 | 1.817 |
| 14.13.30 | 1.817,45 | -1,46 | 1 | 1.817 |
| 14.13.15 | 1.817,36 | -1,47 | 1 | 1.817 |
| 14.13.00 | 1.817,3 | -1,47 | 1 | 1.817 |
| 14.12.45 | 1.817,3101 | -1,47 | 1 | 1.817 |
| 14.12.30 | 1.818,05 | -1,43 | 1 | 1.818 |
| 14.12.15 | 1.818,3 | -1,41 | 1 | 1.818 |
| 14.11.45 | 1.818,59 | -1,40 | 1 | 1.819 |
| 14.11.30 | 1.818,41 | -1,41 | 1 | 1.818 |
| 14.11.15 | 1.818,85 | -1,38 | 1 | 1.819 |
| 14.11.00 | 1.818,92 | -1,38 | 1 | 1.819 |
| 14.10.45 | 1.818,97 | -1,38 | 1 | 1.819 |