Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.45 | 1.807,24 | -2,01 | 1 | 1.807 |
| 15.05.30 | 1.806,9399 | -2,03 | 1 | 1.807 |
| 15.05.15 | 1.807,1801 | -2,02 | 1 | 1.807 |
| 15.05.00 | 1.807,3 | -2,01 | 1 | 1.807 |
| 15.04.45 | 1.807,37 | -2,01 | 1 | 1.807 |
| 15.04.30 | 1.807,9301 | -1,98 | 1 | 1.808 |
| 15.04.15 | 1.807,76 | -1,99 | 1 | 1.808 |
| 15.04.00 | 1.807,53 | -2,00 | 1 | 1.808 |
| 15.03.45 | 1.807,64 | -1,99 | 1 | 1.808 |
| 15.03.30 | 1.807,39 | -2,01 | 1 | 1.807 |
| 15.03.15 | 1.807,27 | -2,01 | 1 | 1.807 |
| 15.03.00 | 1.807,25 | -2,01 | 1 | 1.807 |
| 15.02.45 | 1.806,72 | -2,04 | 1 | 1.807 |
| 15.02.30 | 1.806,87 | -2,03 | 1 | 1.807 |
| 15.02.15 | 1.806,6899 | -2,04 | 1 | 1.807 |
| 15.02.00 | 1.806,77 | -2,04 | 1 | 1.807 |
| 15.01.45 | 1.806,46 | -2,06 | 1 | 1.806 |
| 15.01.30 | 1.806,55 | -2,05 | 1 | 1.807 |
| 15.01.15 | 1.807,05 | -2,02 | 1 | 1.807 |
| 15.01.00 | 1.806,86 | -2,03 | 1 | 1.807 |
| 15.00.45 | 1.807,17 | -2,02 | 1 | 1.807 |
| 15.00.30 | 1.807,4399 | -2,00 | 1 | 1.807 |
| 15.00.15 | 1.807,9399 | -1,98 | 1 | 1.808 |
| 14.59.45 | 1.807,8101 | -1,98 | 1 | 1.808 |
| 14.59.30 | 1.808,2 | -1,96 | 1 | 1.808 |
| 14.59.15 | 1.808,72 | -1,93 | 1 | 1.809 |
| 14.59.00 | 1.808,95 | -1,92 | 1 | 1.809 |
| 14.58.30 | 1.808,89 | -1,92 | 1 | 1.809 |
| 14.58.15 | 1.809,02 | -1,92 | 1 | 1.809 |
| 14.58.00 | 1.808,78 | -1,93 | 1 | 1.809 |