Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.15 | 1.811,23 | -1,80 | 1 | 1.811 |
| 14.50.00 | 1.811,4301 | -1,79 | 1 | 1.811 |
| 14.49.45 | 1.811,3101 | -1,79 | 1 | 1.811 |
| 14.49.30 | 1.811,33 | -1,79 | 1 | 1.811 |
| 14.49.15 | 1.811,73 | -1,77 | 1 | 1.812 |
| 14.49.00 | 1.812,3101 | -1,74 | 1 | 1.812 |
| 14.48.45 | 1.812,54 | -1,73 | 1 | 1.813 |
| 14.48.30 | 1.812,65 | -1,72 | 1 | 1.813 |
| 14.48.15 | 1.813,27 | -1,69 | 1 | 1.813 |
| 14.48.00 | 1.813,3101 | -1,69 | 1 | 1.813 |
| 14.47.45 | 1.813,3 | -1,69 | 1 | 1.813 |
| 14.47.15 | 1.814,1899 | -1,64 | 1 | 1.814 |
| 14.47.00 | 1.814,21 | -1,64 | 1 | 1.814 |
| 14.46.45 | 1.814,14 | -1,64 | 1 | 1.814 |
| 14.46.30 | 1.814,49 | -1,62 | 1 | 1.814 |
| 14.46.15 | 1.814,83 | -1,60 | 1 | 1.815 |
| 14.46.00 | 1.814,75 | -1,61 | 1 | 1.815 |
| 14.45.45 | 1.815,3199 | -1,58 | 1 | 1.815 |
| 14.45.30 | 1.815,47 | -1,57 | 1 | 1.815 |
| 14.45.15 | 1.815,08 | -1,59 | 1 | 1.815 |
| 14.45.00 | 1.814,83 | -1,60 | 1 | 1.815 |
| 14.44.45 | 1.814,8199 | -1,60 | 1 | 1.815 |
| 14.44.30 | 1.814,9 | -1,60 | 1 | 1.815 |
| 14.44.15 | 1.814,9301 | -1,60 | 1 | 1.815 |
| 14.44.00 | 1.814,5 | -1,62 | 1 | 1.815 |
| 14.43.45 | 1.814,4399 | -1,62 | 1 | 1.814 |
| 14.43.30 | 1.814,78 | -1,61 | 1 | 1.815 |
| 14.43.15 | 1.815,04 | -1,59 | 1 | 1.815 |
| 14.43.00 | 1.815,61 | -1,56 | 1 | 1.816 |
| 14.42.45 | 1.815,79 | -1,55 | 1 | 1.816 |