Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.15 | 1.814,5699 | -1,62 | 1 | 1.815 |
| 14.26.45 | 1.814,4399 | -1,62 | 1 | 1.814 |
| 14.26.30 | 1.814,46 | -1,62 | 1 | 1.814 |
| 14.26.15 | 1.814,37 | -1,63 | 1 | 1.814 |
| 14.26.00 | 1.814,29 | -1,63 | 1 | 1.814 |
| 14.25.45 | 1.814,26 | -1,63 | 1 | 1.814 |
| 14.25.30 | 1.814,5 | -1,62 | 1 | 1.815 |
| 14.25.15 | 1.814,45 | -1,62 | 1 | 1.814 |
| 14.25.00 | 1.813,88 | -1,65 | 1 | 1.814 |
| 14.24.45 | 1.813,71 | -1,66 | 1 | 1.814 |
| 14.24.30 | 1.813,73 | -1,66 | 1 | 1.814 |
| 14.24.00 | 1.814 | -1,65 | 1 | 1.814 |
| 14.23.45 | 1.813,98 | -1,65 | 1 | 1.814 |
| 14.23.15 | 1.814,33 | -1,63 | 1 | 1.814 |
| 14.23.00 | 1.814,0601 | -1,64 | 1 | 1.814 |
| 14.22.30 | 1.813,96 | -1,65 | 1 | 1.814 |
| 14.22.15 | 1.814,0601 | -1,64 | 1 | 1.814 |
| 14.22.00 | 1.814,13 | -1,64 | 1 | 1.814 |
| 14.21.30 | 1.814,51 | -1,62 | 1 | 1.815 |
| 14.21.15 | 1.814,5 | -1,62 | 1 | 1.815 |
| 14.21.00 | 1.814,62 | -1,61 | 1 | 1.815 |
| 14.20.45 | 1.815,14 | -1,59 | 1 | 1.815 |
| 14.20.30 | 1.815,29 | -1,58 | 1 | 1.815 |
| 14.20.15 | 1.815,36 | -1,57 | 1 | 1.815 |
| 14.20.00 | 1.815,33 | -1,58 | 1 | 1.815 |
| 14.19.45 | 1.815,34 | -1,58 | 1 | 1.815 |
| 14.19.30 | 1.815,42 | -1,57 | 1 | 1.815 |
| 14.19.15 | 1.815,4 | -1,57 | 1 | 1.815 |
| 14.19.00 | 1.815,34 | -1,58 | 1 | 1.815 |
| 14.18.45 | 1.815,22 | -1,58 | 1 | 1.815 |