Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.42.30 | 1.885,6801 | -1,55 | 1 | 1.886 |
| 14.42.15 | 1.885,74 | -1,55 | 1 | 1.886 |
| 14.42.00 | 1.886,34 | -1,52 | 1 | 1.886 |
| 14.41.45 | 1.886,6 | -1,50 | 1 | 1.887 |
| 14.41.30 | 1.886,99 | -1,48 | 1 | 1.887 |
| 14.41.15 | 1.886,98 | -1,48 | 1 | 1.887 |
| 14.41.00 | 1.887,24 | -1,47 | 1 | 1.887 |
| 14.40.45 | 1.887,27 | -1,47 | 1 | 1.887 |
| 14.40.30 | 1.887,86 | -1,44 | 1 | 1.888 |
| 14.40.15 | 1.887,83 | -1,44 | 1 | 1.888 |
| 14.40.00 | 1.887,78 | -1,44 | 1 | 1.888 |
| 14.39.45 | 1.888,08 | -1,43 | 1 | 1.888 |
| 14.39.30 | 1.887,9301 | -1,43 | 1 | 1.888 |
| 14.39.15 | 1.887,97 | -1,43 | 1 | 1.888 |
| 14.39.00 | 1.887,96 | -1,43 | 1 | 1.888 |
| 14.38.45 | 1.887,8 | -1,44 | 1 | 1.888 |
| 14.38.30 | 1.887,85 | -1,44 | 1 | 1.888 |
| 14.38.15 | 1.887,9301 | -1,43 | 1 | 1.888 |
| 14.38.00 | 1.887,78 | -1,44 | 1 | 1.888 |
| 14.37.45 | 1.887,86 | -1,44 | 1 | 1.888 |
| 14.37.30 | 1.887,59 | -1,45 | 1 | 1.888 |
| 14.37.15 | 1.887,46 | -1,46 | 1 | 1.887 |
| 14.37.00 | 1.886,77 | -1,49 | 1 | 1.887 |
| 14.36.45 | 1.886,35 | -1,52 | 1 | 1.886 |
| 14.36.30 | 1.886,1801 | -1,53 | 1 | 1.886 |
| 14.36.15 | 1.885,6899 | -1,55 | 1 | 1.886 |
| 14.36.00 | 1.885,34 | -1,57 | 1 | 1.885 |
| 14.35.45 | 1.884,77 | -1,60 | 1 | 1.885 |
| 14.35.30 | 1.884,9301 | -1,59 | 1 | 1.885 |
| 14.35.15 | 1.885,0699 | -1,58 | 1 | 1.885 |