Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.00 | 1.885,02 | -1,59 | 1 | 1.885 |
| 14.34.45 | 1.884,91 | -1,59 | 1 | 1.885 |
| 14.34.30 | 1.884,9399 | -1,59 | 1 | 1.885 |
| 14.34.15 | 1.884,55 | -1,61 | 1 | 1.885 |
| 14.34.00 | 1.884,49 | -1,61 | 1 | 1.884 |
| 14.33.45 | 1.884,53 | -1,61 | 1 | 1.885 |
| 14.33.30 | 1.884,61 | -1,61 | 1 | 1.885 |
| 14.33.15 | 1.884,71 | -1,60 | 1 | 1.885 |
| 14.33.00 | 1.884,97 | -1,59 | 1 | 1.885 |
| 14.32.45 | 1.884,84 | -1,60 | 1 | 1.885 |
| 14.32.30 | 1.884,53 | -1,61 | 1 | 1.885 |
| 14.32.15 | 1.884,05 | -1,64 | 1 | 1.884 |
| 14.32.00 | 1.884,16 | -1,63 | 1 | 1.884 |
| 14.31.45 | 1.884,65 | -1,61 | 1 | 1.885 |
| 14.31.30 | 1.884,6801 | -1,60 | 1 | 1.885 |
| 14.31.15 | 1.884,58 | -1,61 | 1 | 1.885 |
| 14.31.00 | 1.884,63 | -1,61 | 1 | 1.885 |
| 14.30.45 | 1.884,4399 | -1,62 | 1 | 1.884 |
| 14.30.30 | 1.884,39 | -1,62 | 1 | 1.884 |
| 14.30.15 | 1.884,7 | -1,60 | 1 | 1.885 |
| 14.30.00 | 1.884,48 | -1,61 | 1 | 1.884 |
| 14.29.45 | 1.884,4301 | -1,62 | 1 | 1.884 |
| 14.29.30 | 1.884,38 | -1,62 | 1 | 1.884 |
| 14.29.15 | 1.884,39 | -1,62 | 1 | 1.884 |
| 14.29.00 | 1.884,5699 | -1,61 | 1 | 1.885 |
| 14.28.45 | 1.884,75 | -1,60 | 1 | 1.885 |
| 14.28.30 | 1.884,72 | -1,60 | 1 | 1.885 |
| 14.28.15 | 1.884,71 | -1,60 | 1 | 1.885 |
| 14.28.00 | 1.884,66 | -1,60 | 1 | 1.885 |
| 14.27.45 | 1.884,42 | -1,62 | 1 | 1.884 |