Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.05.45 | 1.876,8199 | -2,01 | 1 | 1.877 |
| 15.05.30 | 1.876,51 | -2,03 | 1 | 1.877 |
| 15.05.15 | 1.876,76 | -2,02 | 1 | 1.877 |
| 15.05.00 | 1.876,88 | -2,01 | 1 | 1.877 |
| 15.04.45 | 1.876,96 | -2,01 | 1 | 1.877 |
| 15.04.30 | 1.877,54 | -1,98 | 1 | 1.878 |
| 15.04.15 | 1.877,36 | -1,99 | 1 | 1.877 |
| 15.04.00 | 1.877,12 | -2,00 | 1 | 1.877 |
| 15.03.45 | 1.877,24 | -1,99 | 1 | 1.877 |
| 15.03.30 | 1.876,98 | -2,01 | 1 | 1.877 |
| 15.03.15 | 1.876,86 | -2,01 | 1 | 1.877 |
| 15.03.00 | 1.876,83 | -2,01 | 1 | 1.877 |
| 15.02.45 | 1.876,28 | -2,04 | 1 | 1.876 |
| 15.02.30 | 1.876,4301 | -2,03 | 1 | 1.876 |
| 15.02.15 | 1.876,25 | -2,04 | 1 | 1.876 |
| 15.02.00 | 1.876,33 | -2,04 | 1 | 1.876 |
| 15.01.45 | 1.876,01 | -2,06 | 1 | 1.876 |
| 15.01.30 | 1.876,1 | -2,05 | 1 | 1.876 |
| 15.01.15 | 1.876,62 | -2,02 | 1 | 1.877 |
| 15.01.00 | 1.876,4301 | -2,03 | 1 | 1.876 |
| 15.00.45 | 1.876,74 | -2,02 | 1 | 1.877 |
| 15.00.30 | 1.877,03 | -2,00 | 1 | 1.877 |
| 15.00.15 | 1.877,54 | -1,98 | 1 | 1.878 |
| 14.59.45 | 1.877,41 | -1,98 | 1 | 1.877 |
| 14.59.30 | 1.877,8199 | -1,96 | 1 | 1.878 |
| 14.59.15 | 1.878,36 | -1,93 | 1 | 1.878 |
| 14.59.00 | 1.878,6 | -1,92 | 1 | 1.879 |
| 14.58.45 | 1.878,53 | -1,92 | 1 | 1.879 |
| 14.58.30 | 1.878,54 | -1,92 | 1 | 1.879 |
| 14.58.15 | 1.878,67 | -1,92 | 1 | 1.879 |