Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.00 | 1.885,23 | -1,58 | 1 | 1.885 |
| 14.18.45 | 1.885,11 | -1,58 | 1 | 1.885 |
| 14.18.30 | 1.884,92 | -1,59 | 1 | 1.885 |
| 14.18.15 | 1.884,87 | -1,59 | 1 | 1.885 |
| 14.18.00 | 1.885,26 | -1,57 | 1 | 1.885 |
| 14.17.45 | 1.885,34 | -1,57 | 1 | 1.885 |
| 14.17.30 | 1.885,63 | -1,55 | 1 | 1.886 |
| 14.17.15 | 1.885,71 | -1,55 | 1 | 1.886 |
| 14.17.00 | 1.885,86 | -1,54 | 1 | 1.886 |
| 14.16.45 | 1.885,8199 | -1,54 | 1 | 1.886 |
| 14.16.30 | 1.885,96 | -1,54 | 1 | 1.886 |
| 14.16.15 | 1.886,3 | -1,52 | 1 | 1.886 |
| 14.16.00 | 1.886,67 | -1,50 | 1 | 1.887 |
| 14.15.45 | 1.886,6899 | -1,50 | 1 | 1.887 |
| 14.15.30 | 1.886,89 | -1,49 | 1 | 1.887 |
| 14.15.15 | 1.887,0699 | -1,48 | 1 | 1.887 |
| 14.15.00 | 1.887,17 | -1,47 | 1 | 1.887 |
| 14.14.45 | 1.887,3 | -1,47 | 1 | 1.887 |
| 14.14.30 | 1.887,33 | -1,47 | 1 | 1.887 |
| 14.14.15 | 1.887,38 | -1,46 | 1 | 1.887 |
| 14.14.00 | 1.887,4399 | -1,46 | 1 | 1.887 |
| 14.13.45 | 1.887,4301 | -1,46 | 1 | 1.887 |
| 14.13.30 | 1.887,42 | -1,46 | 1 | 1.887 |
| 14.13.15 | 1.887,33 | -1,47 | 1 | 1.887 |
| 14.13.00 | 1.887,27 | -1,47 | 1 | 1.887 |
| 14.12.45 | 1.887,28 | -1,47 | 1 | 1.887 |
| 14.12.30 | 1.888,05 | -1,43 | 1 | 1.888 |
| 14.12.15 | 1.888,3101 | -1,41 | 1 | 1.888 |
| 14.11.45 | 1.888,61 | -1,40 | 1 | 1.889 |
| 14.11.30 | 1.888,42 | -1,41 | 1 | 1.888 |