Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.50.15 | 1.880,96 | -1,80 | 1 | 1.881 |
| 14.50.00 | 1.881,17 | -1,79 | 1 | 1.881 |
| 14.49.45 | 1.881,04 | -1,79 | 1 | 1.881 |
| 14.49.30 | 1.881,0699 | -1,79 | 1 | 1.881 |
| 14.49.15 | 1.881,48 | -1,77 | 1 | 1.881 |
| 14.49.00 | 1.882,08 | -1,74 | 1 | 1.882 |
| 14.48.45 | 1.882,33 | -1,73 | 1 | 1.882 |
| 14.48.30 | 1.882,4399 | -1,72 | 1 | 1.882 |
| 14.48.15 | 1.883,08 | -1,69 | 1 | 1.883 |
| 14.48.00 | 1.883,12 | -1,69 | 1 | 1.883 |
| 14.47.45 | 1.883,11 | -1,69 | 1 | 1.883 |
| 14.47.15 | 1.884,04 | -1,64 | 1 | 1.884 |
| 14.47.00 | 1.884,0601 | -1,64 | 1 | 1.884 |
| 14.46.45 | 1.883,99 | -1,64 | 1 | 1.884 |
| 14.46.30 | 1.884,35 | -1,62 | 1 | 1.884 |
| 14.46.15 | 1.884,71 | -1,60 | 1 | 1.885 |
| 14.46.00 | 1.884,62 | -1,61 | 1 | 1.885 |
| 14.45.45 | 1.885,21 | -1,58 | 1 | 1.885 |
| 14.45.30 | 1.885,37 | -1,57 | 1 | 1.885 |
| 14.45.15 | 1.884,96 | -1,59 | 1 | 1.885 |
| 14.45.00 | 1.884,7 | -1,60 | 1 | 1.885 |
| 14.44.45 | 1.884,6899 | -1,60 | 1 | 1.885 |
| 14.44.30 | 1.884,77 | -1,60 | 1 | 1.885 |
| 14.44.15 | 1.884,8 | -1,60 | 1 | 1.885 |
| 14.44.00 | 1.884,36 | -1,62 | 1 | 1.884 |
| 14.43.45 | 1.884,3 | -1,62 | 1 | 1.884 |
| 14.43.30 | 1.884,65 | -1,61 | 1 | 1.885 |
| 14.43.15 | 1.884,92 | -1,59 | 1 | 1.885 |
| 14.43.00 | 1.885,51 | -1,56 | 1 | 1.886 |
| 14.42.45 | 1.885,7 | -1,55 | 1 | 1.886 |