Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.21.15 | 1.878,41 | -1,93 | 1 | 1.878 |
| 15.21.00 | 1.878,5 | -1,93 | 1 | 1.879 |
| 15.20.45 | 1.878,45 | -1,93 | 1 | 1.878 |
| 15.20.30 | 1.878,96 | -1,90 | 1 | 1.879 |
| 15.20.15 | 1.878,79 | -1,91 | 1 | 1.879 |
| 15.20.00 | 1.878,98 | -1,90 | 1 | 1.879 |
| 15.19.45 | 1.878,9301 | -1,90 | 1 | 1.879 |
| 15.19.15 | 1.878,97 | -1,90 | 1 | 1.879 |
| 15.19.00 | 1.879,54 | -1,87 | 1 | 1.880 |
| 15.18.45 | 1.879,28 | -1,89 | 1 | 1.879 |
| 15.18.30 | 1.879,29 | -1,89 | 1 | 1.879 |
| 15.18.15 | 1.879,51 | -1,87 | 1 | 1.880 |
| 15.18.00 | 1.879,53 | -1,87 | 1 | 1.880 |
| 15.17.45 | 1.879,4399 | -1,88 | 1 | 1.879 |
| 15.17.15 | 1.879,5 | -1,87 | 1 | 1.880 |
| 15.17.00 | 1.879,36 | -1,88 | 1 | 1.879 |
| 15.16.45 | 1.879,13 | -1,89 | 1 | 1.879 |
| 15.16.30 | 1.879,52 | -1,87 | 1 | 1.880 |
| 15.16.15 | 1.880,05 | -1,85 | 1 | 1.880 |
| 15.16.00 | 1.880,26 | -1,83 | 1 | 1.880 |
| 15.15.45 | 1.880,52 | -1,82 | 1 | 1.881 |
| 15.15.30 | 1.880,1801 | -1,84 | 1 | 1.880 |
| 15.15.15 | 1.880,41 | -1,83 | 1 | 1.880 |
| 15.15.00 | 1.880,4301 | -1,83 | 1 | 1.880 |
| 15.14.45 | 1.880,5699 | -1,82 | 1 | 1.881 |
| 15.14.30 | 1.880,58 | -1,82 | 1 | 1.881 |
| 15.14.15 | 1.880,1 | -1,84 | 1 | 1.880 |
| 15.14.00 | 1.879,7 | -1,86 | 1 | 1.880 |
| 15.13.45 | 1.879,54 | -1,87 | 1 | 1.880 |
| 15.13.30 | 1.879,51 | -1,87 | 1 | 1.880 |