Euronext Europe Pioneers 50 Esg Ew Gr

ISIN: FR0013483294 - Mercato: Euronext - Indices

1.895,04

-1,06%

Ultimo aggiornamento: 19/11/2024 17.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.43.30	1.883,09	-1,69	1	1.883
15.43.15	1.882,95	-1,69	1	1.883
15.43.00	1.882,49	-1,72	1	1.882
15.42.45	1.882,09	-1,74	1	1.882
15.42.30	1.882,0699	-1,74	1	1.882
15.42.15	1.882,22	-1,73	1	1.882
15.42.00	1.882,9	-1,70	1	1.883
15.41.45	1.883,03	-1,69	1	1.883
15.41.30	1.882,66	-1,71	1	1.883
15.41.15	1.882,49	-1,72	1	1.882
15.41.00	1.882,47	-1,72	1	1.882
15.40.45	1.882,3199	-1,73	1	1.882
15.40.30	1.882,36	-1,72	1	1.882
15.40.15	1.882,6801	-1,71	1	1.883
15.40.00	1.883,15	-1,68	1	1.883
15.39.45	1.882,8101	-1,70	1	1.883
15.39.30	1.882,78	-1,70	1	1.883
15.39.15	1.882,4	-1,72	1	1.882
15.39.00	1.882,49	-1,72	1	1.882
15.38.45	1.882,77	-1,70	1	1.883
15.38.30	1.882,66	-1,71	1	1.883
15.38.15	1.882,59	-1,71	1	1.883
15.38.00	1.882,51	-1,72	1	1.883
15.37.45	1.882,4	-1,72	1	1.882
15.37.30	1.882,53	-1,72	1	1.883
15.37.15	1.882,42	-1,72	1	1.882
15.37.00	1.882,61	-1,71	1	1.883
15.36.45	1.882,3101	-1,73	1	1.882
15.36.30	1.881,96	-1,75	1	1.882
15.36.15	1.881,9399	-1,75	1	1.882

```