Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.00 | 883,77 | -2,28 | 1 | 884 |
| 14.47.45 | 883,72 | -2,28 | 1 | 884 |
| 14.47.15 | 884,15 | -2,23 | 1 | 884 |
| 14.47.00 | 884,16 | -2,23 | 1 | 884 |
| 14.46.45 | 884,04 | -2,25 | 1 | 884 |
| 14.46.30 | 884,17 | -2,23 | 1 | 884 |
| 14.46.15 | 884,26 | -2,22 | 1 | 884 |
| 14.46.00 | 884,23 | -2,23 | 1 | 884 |
| 14.45.45 | 884,34 | -2,21 | 1 | 884 |
| 14.45.30 | 884,28 | -2,22 | 1 | 884 |
| 14.45.15 | 883,88 | -2,26 | 1 | 884 |
| 14.45.00 | 883,68 | -2,29 | 1 | 884 |
| 14.44.45 | 883,8 | -2,27 | 1 | 884 |
| 14.44.30 | 883,7 | -2,28 | 1 | 884 |
| 14.44.15 | 883,72 | -2,28 | 1 | 884 |
| 14.44.00 | 883,6 | -2,30 | 1 | 884 |
| 14.43.45 | 883,64 | -2,29 | 1 | 884 |
| 14.43.30 | 883,81 | -2,27 | 1 | 884 |
| 14.43.15 | 884,16 | -2,23 | 1 | 884 |
| 14.43.00 | 884,48 | -2,20 | 1 | 884 |
| 14.42.45 | 884,69 | -2,18 | 1 | 885 |
| 14.42.30 | 884,63 | -2,18 | 1 | 885 |
| 14.42.15 | 884,78 | -2,17 | 1 | 885 |
| 14.42.00 | 885,11 | -2,13 | 1 | 885 |
| 14.41.45 | 885,19 | -2,12 | 1 | 885 |
| 14.41.30 | 885,37 | -2,10 | 1 | 885 |
| 14.41.15 | 885,33 | -2,10 | 1 | 885 |
| 14.41.00 | 885,44 | -2,09 | 1 | 885 |
| 14.40.45 | 885,22 | -2,12 | 1 | 885 |
| 14.40.30 | 885,36 | -2,10 | 1 | 885 |