Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.15 | 885,32 | -2,11 | 1 | 885 |
| 14.40.00 | 885,33 | -2,10 | 1 | 885 |
| 14.39.45 | 885,35 | -2,10 | 1 | 885 |
| 14.39.30 | 885,31 | -2,11 | 1 | 885 |
| 14.39.15 | 885,26 | -2,11 | 1 | 885 |
| 14.39.00 | 885,31 | -2,11 | 1 | 885 |
| 14.38.45 | 885,03 | -2,14 | 1 | 885 |
| 14.38.30 | 885,04 | -2,14 | 1 | 885 |
| 14.38.15 | 885,16 | -2,12 | 1 | 885 |
| 14.38.00 | 885,11 | -2,13 | 1 | 885 |
| 14.37.45 | 885,21 | -2,12 | 1 | 885 |
| 14.37.30 | 885,08 | -2,13 | 1 | 885 |
| 14.37.15 | 885,07 | -2,13 | 1 | 885 |
| 14.37.00 | 884,78 | -2,17 | 1 | 885 |
| 14.36.45 | 884,59 | -2,19 | 1 | 885 |
| 14.36.30 | 884,02 | -2,25 | 1 | 884 |
| 14.36.15 | 883,78 | -2,28 | 1 | 884 |
| 14.36.00 | 883,63 | -2,29 | 1 | 884 |
| 14.35.45 | 883,18 | -2,34 | 1 | 883 |
| 14.35.30 | 883,28 | -2,33 | 1 | 883 |
| 14.35.15 | 883,35 | -2,32 | 1 | 883 |
| 14.35.00 | 883,22 | -2,34 | 1 | 883 |
| 14.34.45 | 883,24 | -2,34 | 1 | 883 |
| 14.34.30 | 883,22 | -2,34 | 1 | 883 |
| 14.34.15 | 883,08 | -2,35 | 1 | 883 |
| 14.34.00 | 883,04 | -2,36 | 1 | 883 |
| 14.33.30 | 882,98 | -2,36 | 1 | 883 |
| 14.33.15 | 883,04 | -2,36 | 1 | 883 |
| 14.32.45 | 883,41 | -2,32 | 1 | 883 |
| 14.32.30 | 883,12 | -2,35 | 1 | 883 |