Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.28.00 | 881,69 | -2,51 | 1 | 882 |
| 15.27.45 | 881,59 | -2,52 | 1 | 882 |
| 15.27.30 | 881,62 | -2,51 | 1 | 882 |
| 15.27.15 | 881,52 | -2,53 | 1 | 882 |
| 15.26.45 | 881,47 | -2,53 | 1 | 881 |
| 15.26.30 | 881,55 | -2,52 | 1 | 882 |
| 15.26.15 | 881,52 | -2,53 | 1 | 882 |
| 15.26.00 | 881,47 | -2,53 | 1 | 881 |
| 15.25.30 | 881,01 | -2,58 | 1 | 881 |
| 15.25.15 | 881,02 | -2,58 | 1 | 881 |
| 15.25.00 | 881 | -2,58 | 1 | 881 |
| 15.24.45 | 880,97 | -2,59 | 1 | 881 |
| 15.24.30 | 881,27 | -2,55 | 1 | 881 |
| 15.24.15 | 881,39 | -2,54 | 1 | 881 |
| 15.24.00 | 881,43 | -2,54 | 1 | 881 |
| 15.23.45 | 881,52 | -2,53 | 1 | 882 |
| 15.23.30 | 881,87 | -2,49 | 1 | 882 |
| 15.23.15 | 881,91 | -2,48 | 1 | 882 |
| 15.23.00 | 881,86 | -2,49 | 1 | 882 |
| 15.22.45 | 881,85 | -2,49 | 1 | 882 |
| 15.22.30 | 881,66 | -2,51 | 1 | 882 |
| 15.22.15 | 881,51 | -2,53 | 1 | 882 |
| 15.22.00 | 881,54 | -2,52 | 1 | 882 |
| 15.21.45 | 881,28 | -2,55 | 1 | 881 |
| 15.21.30 | 881,15 | -2,57 | 1 | 881 |
| 15.21.15 | 881,22 | -2,56 | 1 | 881 |
| 15.21.00 | 881,19 | -2,56 | 1 | 881 |
| 15.20.45 | 881,17 | -2,56 | 1 | 881 |
| 15.20.30 | 881,32 | -2,55 | 1 | 881 |
| 15.20.15 | 881,28 | -2,55 | 1 | 881 |