Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.15 | 882,89 | -2,37 | 1 | 883 |
| 14.32.00 | 882,84 | -2,38 | 1 | 883 |
| 14.31.45 | 882,96 | -2,37 | 1 | 883 |
| 14.31.30 | 882,98 | -2,36 | 1 | 883 |
| 14.31.15 | 882,94 | -2,37 | 1 | 883 |
| 14.31.00 | 883,03 | -2,36 | 1 | 883 |
| 14.30.45 | 882,81 | -2,38 | 1 | 883 |
| 14.30.30 | 882,91 | -2,37 | 1 | 883 |
| 14.30.15 | 883,2 | -2,34 | 1 | 883 |
| 14.30.00 | 883,22 | -2,34 | 1 | 883 |
| 14.29.30 | 883,21 | -2,34 | 1 | 883 |
| 14.29.15 | 883,28 | -2,33 | 1 | 883 |
| 14.29.00 | 883,42 | -2,32 | 1 | 883 |
| 14.28.45 | 883,39 | -2,32 | 1 | 883 |
| 14.28.15 | 883,43 | -2,31 | 1 | 883 |
| 14.28.00 | 883,42 | -2,32 | 1 | 883 |
| 14.27.45 | 883,35 | -2,32 | 1 | 883 |
| 14.27.30 | 883,29 | -2,33 | 1 | 883 |
| 14.27.15 | 883,31 | -2,33 | 1 | 883 |
| 14.27.00 | 883,17 | -2,34 | 1 | 883 |
| 14.26.45 | 883,19 | -2,34 | 1 | 883 |
| 14.26.30 | 883,24 | -2,34 | 1 | 883 |
| 14.26.15 | 883,1 | -2,35 | 1 | 883 |
| 14.26.00 | 882,86 | -2,38 | 1 | 883 |
| 14.25.45 | 882,84 | -2,38 | 1 | 883 |
| 14.25.30 | 883,09 | -2,35 | 1 | 883 |
| 14.25.15 | 882,79 | -2,39 | 1 | 883 |
| 14.25.00 | 882,6 | -2,41 | 1 | 883 |
| 14.24.30 | 882,45 | -2,42 | 1 | 882 |
| 14.24.15 | 882,62 | -2,40 | 1 | 883 |