Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.15 | 881,34 | -2,55 | 1 | 881 |
| 14.56.00 | 881,3 | -2,55 | 1 | 881 |
| 14.55.45 | 881,38 | -2,54 | 1 | 881 |
| 14.55.30 | 881,51 | -2,53 | 1 | 882 |
| 14.55.15 | 881,44 | -2,53 | 1 | 881 |
| 14.55.00 | 880,99 | -2,58 | 1 | 881 |
| 14.54.45 | 881,39 | -2,54 | 1 | 881 |
| 14.54.30 | 881,53 | -2,52 | 1 | 882 |
| 14.54.15 | 881,5 | -2,53 | 1 | 882 |
| 14.54.00 | 881,6 | -2,52 | 1 | 882 |
| 14.53.45 | 882,05 | -2,47 | 1 | 882 |
| 14.53.30 | 882,17 | -2,45 | 1 | 882 |
| 14.53.15 | 882,48 | -2,42 | 1 | 882 |
| 14.53.00 | 882,92 | -2,37 | 1 | 883 |
| 14.52.45 | 882,75 | -2,39 | 1 | 883 |
| 14.52.30 | 882,78 | -2,39 | 1 | 883 |
| 14.52.15 | 882,84 | -2,38 | 1 | 883 |
| 14.52.00 | 882,95 | -2,37 | 1 | 883 |
| 14.51.45 | 883 | -2,36 | 1 | 883 |
| 14.51.30 | 882,96 | -2,37 | 1 | 883 |
| 14.51.15 | 883 | -2,36 | 1 | 883 |
| 14.51.00 | 882,98 | -2,36 | 1 | 883 |
| 14.50.45 | 882,86 | -2,38 | 1 | 883 |
| 14.50.30 | 882,71 | -2,39 | 1 | 883 |
| 14.50.15 | 882,73 | -2,39 | 1 | 883 |
| 14.50.00 | 882,85 | -2,38 | 1 | 883 |
| 14.49.30 | 882,9 | -2,37 | 1 | 883 |
| 14.49.15 | 883,15 | -2,35 | 1 | 883 |
| 14.48.30 | 883,52 | -2,30 | 1 | 884 |
| 14.48.15 | 883,73 | -2,28 | 1 | 884 |