Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.00 | 1.389,67 | -1,39 | 1 | 1.390 |
| 14.16.45 | 1.389,6 | -1,40 | 1 | 1.390 |
| 14.16.30 | 1.389,76 | -1,39 | 1 | 1.390 |
| 14.16.15 | 1.389,92 | -1,38 | 1 | 1.390 |
| 14.16.00 | 1.390,15 | -1,36 | 1 | 1.390 |
| 14.15.45 | 1.390,1899 | -1,36 | 1 | 1.390 |
| 14.15.30 | 1.390,38 | -1,34 | 1 | 1.390 |
| 14.15.15 | 1.390,6 | -1,33 | 1 | 1.391 |
| 14.15.00 | 1.390,73 | -1,32 | 1 | 1.391 |
| 14.14.45 | 1.390,8199 | -1,31 | 1 | 1.391 |
| 14.14.30 | 1.390,9399 | -1,30 | 1 | 1.391 |
| 14.14.15 | 1.390,98 | -1,30 | 1 | 1.391 |
| 14.14.00 | 1.390,99 | -1,30 | 1 | 1.391 |
| 14.13.45 | 1.391,01 | -1,30 | 1 | 1.391 |
| 14.13.30 | 1.391,02 | -1,30 | 1 | 1.391 |
| 14.13.15 | 1.390,96 | -1,30 | 1 | 1.391 |
| 14.13.00 | 1.390,86 | -1,31 | 1 | 1.391 |
| 14.12.45 | 1.390,85 | -1,31 | 1 | 1.391 |
| 14.12.30 | 1.391,41 | -1,27 | 1 | 1.391 |
| 14.12.15 | 1.391,67 | -1,25 | 1 | 1.392 |
| 14.12.00 | 1.391,91 | -1,24 | 1 | 1.392 |
| 14.11.45 | 1.391,86 | -1,24 | 1 | 1.392 |
| 14.11.30 | 1.391,79 | -1,24 | 1 | 1.392 |
| 14.11.15 | 1.392,03 | -1,23 | 1 | 1.392 |
| 14.11.00 | 1.392,14 | -1,22 | 1 | 1.392 |
| 14.10.45 | 1.392,17 | -1,22 | 1 | 1.392 |
| 14.10.30 | 1.392,15 | -1,22 | 1 | 1.392 |
| 14.10.15 | 1.392,13 | -1,22 | 1 | 1.392 |
| 14.10.00 | 1.392,14 | -1,22 | 1 | 1.392 |
| 14.09.45 | 1.392,23 | -1,21 | 1 | 1.392 |