Euronext Euro 50 Social Governance Ew

ISIN: NL0013400302 - Mercato: Euronext - Indices

1.397,65

-0,83%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.48.15	1.387,9399	-1,52	1	1.388
14.48.00	1.387,96	-1,52	1	1.388
14.47.45	1.387,95	-1,52	1	1.388
14.47.30	1.388,64	-1,47	1	1.389
14.47.15	1.388,66	-1,47	1	1.389
14.47.00	1.388,63	-1,47	1	1.389
14.46.45	1.388,54	-1,47	1	1.389
14.46.30	1.388,86	-1,45	1	1.389
14.46.15	1.389,17	-1,43	1	1.389
14.46.00	1.389,09	-1,44	1	1.389
14.45.45	1.389,5	-1,41	1	1.390
14.45.30	1.389,6	-1,40	1	1.390
14.45.15	1.389,35	-1,42	1	1.389
14.45.00	1.389,0699	-1,44	1	1.389
14.44.45	1.389,08	-1,44	1	1.389
14.44.30	1.389,03	-1,44	1	1.389
14.44.15	1.389,09	-1,44	1	1.389
14.44.00	1.388,6801	-1,46	1	1.389
14.43.45	1.388,5	-1,48	1	1.389
14.43.30	1.388,6899	-1,46	1	1.389
14.43.15	1.388,98	-1,44	1	1.389
14.43.00	1.389,54	-1,40	1	1.390
14.42.45	1.389,55	-1,40	1	1.390
14.42.15	1.389,58	-1,40	1	1.390
14.42.00	1.390,08	-1,37	1	1.390
14.41.45	1.390,22	-1,36	1	1.390
14.41.30	1.390,48	-1,34	1	1.390
14.41.15	1.390,45	-1,34	1	1.390
14.41.00	1.390,6899	-1,32	1	1.391
14.40.45	1.390,72	-1,32	1	1.391

```