Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.30 | 1.392,39 | -1,20 | 1 | 1.392 |
| 14.09.15 | 1.392,36 | -1,20 | 1 | 1.392 |
| 14.09.00 | 1.392,45 | -1,20 | 1 | 1.392 |
| 14.08.45 | 1.392,48 | -1,19 | 1 | 1.392 |
| 14.08.30 | 1.392,6 | -1,19 | 1 | 1.393 |
| 14.08.15 | 1.392,63 | -1,18 | 1 | 1.393 |
| 14.07.45 | 1.392,77 | -1,17 | 1 | 1.393 |
| 14.07.30 | 1.392,83 | -1,17 | 1 | 1.393 |
| 14.07.15 | 1.392,79 | -1,17 | 1 | 1.393 |
| 14.07.00 | 1.392,8101 | -1,17 | 1 | 1.393 |
| 14.06.45 | 1.392,84 | -1,17 | 1 | 1.393 |
| 14.06.30 | 1.392,8101 | -1,17 | 1 | 1.393 |
| 14.06.15 | 1.392,74 | -1,18 | 1 | 1.393 |
| 14.05.45 | 1.392,8101 | -1,17 | 1 | 1.393 |
| 14.05.30 | 1.392,8199 | -1,17 | 1 | 1.393 |
| 14.05.15 | 1.392,87 | -1,17 | 1 | 1.393 |
| 14.05.00 | 1.392,89 | -1,17 | 1 | 1.393 |
| 14.04.45 | 1.393,0699 | -1,15 | 1 | 1.393 |
| 14.04.30 | 1.393,22 | -1,14 | 1 | 1.393 |
| 14.04.15 | 1.393,28 | -1,14 | 1 | 1.393 |
| 14.04.00 | 1.393,33 | -1,13 | 1 | 1.393 |
| 14.03.45 | 1.393,47 | -1,12 | 1 | 1.393 |
| 14.03.30 | 1.393,63 | -1,11 | 1 | 1.394 |
| 14.03.15 | 1.393,8199 | -1,10 | 1 | 1.394 |
| 14.03.00 | 1.393,9301 | -1,09 | 1 | 1.394 |
| 14.02.45 | 1.393,6899 | -1,11 | 1 | 1.394 |
| 14.02.30 | 1.393,6 | -1,12 | 1 | 1.394 |
| 14.02.15 | 1.393,5699 | -1,12 | 1 | 1.394 |
| 14.02.00 | 1.393,6 | -1,12 | 1 | 1.394 |
| 14.01.45 | 1.393,62 | -1,11 | 1 | 1.394 |