Euronext Euro 50 Social Governance Ew

ISIN: NL0013400302 - Mercato: Euronext - Indices

1.397,65

-0,83%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.32.45	1.389,11	-1,43	1	1.389
14.32.30	1.388,89	-1,45	1	1.389
14.32.15	1.388,66	-1,47	1	1.389
14.32.00	1.388,72	-1,46	1	1.389
14.31.45	1.389,04	-1,44	1	1.389
14.31.30	1.389,11	-1,43	1	1.389
14.31.15	1.389,0601	-1,44	1	1.389
14.31.00	1.389,17	-1,43	1	1.389
14.30.45	1.389,05	-1,44	1	1.389
14.30.30	1.389,11	-1,43	1	1.389
14.30.15	1.389,3199	-1,42	1	1.389
14.30.00	1.389,24	-1,42	1	1.389
14.29.45	1.389,1	-1,43	1	1.389
14.29.30	1.389	-1,44	1	1.389
14.29.15	1.389,0601	-1,44	1	1.389
14.29.00	1.389,15	-1,43	1	1.389
14.28.45	1.389,3	-1,42	1	1.389
14.28.30	1.389,29	-1,42	1	1.389
14.28.15	1.389,27	-1,42	1	1.389
14.28.00	1.389,21	-1,43	1	1.389
14.27.45	1.389,08	-1,44	1	1.389
14.27.30	1.389,09	-1,44	1	1.389
14.27.15	1.389,02	-1,44	1	1.389
14.26.30	1.388,95	-1,45	1	1.389
14.26.15	1.388,88	-1,45	1	1.389
14.26.00	1.388,84	-1,45	1	1.389
14.25.45	1.388,86	-1,45	1	1.389
14.25.15	1.389,02	-1,44	1	1.389
14.25.00	1.388,53	-1,48	1	1.389
14.24.45	1.388,36	-1,49	1	1.388

```