Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.15 | 1.392,66 | -1,18 | 1 | 1.393 |
| 13.45.00 | 1.392,84 | -1,17 | 1 | 1.393 |
| 13.44.45 | 1.392,8199 | -1,17 | 1 | 1.393 |
| 13.44.30 | 1.392,75 | -1,18 | 1 | 1.393 |
| 13.44.15 | 1.392,71 | -1,18 | 1 | 1.393 |
| 13.44.00 | 1.392,61 | -1,19 | 1 | 1.393 |
| 13.43.45 | 1.392,5699 | -1,19 | 1 | 1.393 |
| 13.43.30 | 1.392,29 | -1,21 | 1 | 1.392 |
| 13.43.15 | 1.392,21 | -1,21 | 1 | 1.392 |
| 13.43.00 | 1.392,22 | -1,21 | 1 | 1.392 |
| 13.42.45 | 1.392,21 | -1,21 | 1 | 1.392 |
| 13.42.30 | 1.392,33 | -1,21 | 1 | 1.392 |
| 13.42.15 | 1.392,45 | -1,20 | 1 | 1.392 |
| 13.42.00 | 1.392,46 | -1,20 | 1 | 1.392 |
| 13.41.45 | 1.392,14 | -1,22 | 1 | 1.392 |
| 13.41.30 | 1.392,15 | -1,22 | 1 | 1.392 |
| 13.41.15 | 1.392,12 | -1,22 | 1 | 1.392 |
| 13.41.00 | 1.391,88 | -1,24 | 1 | 1.392 |
| 13.40.45 | 1.391,77 | -1,25 | 1 | 1.392 |
| 13.40.15 | 1.391,79 | -1,24 | 1 | 1.392 |
| 13.40.00 | 1.391,76 | -1,25 | 1 | 1.392 |
| 13.39.45 | 1.391,96 | -1,23 | 1 | 1.392 |
| 13.39.30 | 1.392,13 | -1,22 | 1 | 1.392 |
| 13.39.15 | 1.392,3 | -1,21 | 1 | 1.392 |
| 13.39.00 | 1.392,48 | -1,19 | 1 | 1.392 |
| 13.38.45 | 1.392,45 | -1,20 | 1 | 1.392 |
| 13.38.30 | 1.392,4 | -1,20 | 1 | 1.392 |
| 13.38.15 | 1.392,34 | -1,20 | 1 | 1.392 |
| 13.38.00 | 1.392,29 | -1,21 | 1 | 1.392 |
| 13.37.45 | 1.392,34 | -1,20 | 1 | 1.392 |