Euronext Euro 50 Social Governance Ew

ISIN: NL0013400302 - Mercato: Euronext - Indices

1.397,65

-0,83%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.56.00	1.383,8199	-1,81	1	1.384
14.55.45	1.383,76	-1,81	1	1.384
14.55.30	1.384,17	-1,78	1	1.384
14.55.15	1.384,0699	-1,79	1	1.384
14.55.00	1.383,64	-1,82	1	1.384
14.54.45	1.384,0699	-1,79	1	1.384
14.54.30	1.384,39	-1,77	1	1.384
14.54.15	1.384,34	-1,77	1	1.384
14.54.00	1.384,47	-1,76	1	1.384
14.53.45	1.384,9301	-1,73	1	1.385
14.53.30	1.385,37	-1,70	1	1.385
14.53.15	1.385,47	-1,69	1	1.385
14.53.00	1.386,04	-1,65	1	1.386
14.52.45	1.385,98	-1,66	1	1.386
14.52.30	1.386,13	-1,65	1	1.386
14.52.15	1.386,05	-1,65	1	1.386
14.52.00	1.386,17	-1,64	1	1.386
14.51.45	1.386,3	-1,63	1	1.386
14.51.30	1.386,28	-1,63	1	1.386
14.51.15	1.386,3101	-1,63	1	1.386
14.51.00	1.386,39	-1,63	1	1.386
14.50.45	1.386,26	-1,64	1	1.386
14.50.30	1.386,12	-1,65	1	1.386
14.50.15	1.386,1899	-1,64	1	1.386
14.49.45	1.386,33	-1,63	1	1.386
14.49.30	1.386,35	-1,63	1	1.386
14.49.15	1.386,65	-1,61	1	1.387
14.49.00	1.387,13	-1,57	1	1.387
14.48.45	1.387,33	-1,56	1	1.387
14.48.30	1.387,51	-1,55	1	1.388

```