Euronext Euro 50 Esg Ew Decrement 50 Points

ISIN: NL0012481774 - Mercato: Euronext - Indices

1.290,96

-1,01%

Ultimo aggiornamento: 19/11/2024 17.19
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.41.45	1.283,26	-1,60	1	1.283
15.41.30	1.282,98	-1,62	1	1.283
15.41.15	1.282,96	-1,63	1	1.283
15.41.00	1.282,9301	-1,63	1	1.283
15.40.45	1.282,86	-1,63	1	1.283
15.40.30	1.282,9399	-1,63	1	1.283
15.40.15	1.283,11	-1,61	1	1.283
15.40.00	1.283,42	-1,59	1	1.283
15.39.45	1.283,17	-1,61	1	1.283
15.39.30	1.283,1	-1,62	1	1.283
15.39.15	1.282,86	-1,63	1	1.283
15.39.00	1.282,8199	-1,64	1	1.283
15.38.45	1.282,92	-1,63	1	1.283
15.38.00	1.282,67	-1,65	1	1.283
15.37.45	1.282,62	-1,65	1	1.283
15.37.30	1.282,76	-1,64	1	1.283
15.37.15	1.282,58	-1,66	1	1.283
15.37.00	1.282,71	-1,65	1	1.283
15.36.45	1.282,45	-1,67	1	1.282
15.36.30	1.282,23	-1,68	1	1.282
15.36.15	1.282,22	-1,68	1	1.282
15.36.00	1.282,4399	-1,67	1	1.282
15.35.45	1.282,26	-1,68	1	1.282
15.35.30	1.282,35	-1,67	1	1.282
15.35.15	1.282,5699	-1,66	1	1.283
15.35.00	1.282,74	-1,64	1	1.283
15.34.45	1.282,99	-1,62	1	1.283
15.34.30	1.282,74	-1,64	1	1.283
15.34.15	1.282,71	-1,65	1	1.283
15.34.00	1.281,99	-1,70	1	1.282

```