Euronext Environmental Goods And Services Eurozone

ISIN: FRESG0000686 - Mercato: Euronext - Indices

1.670,58

+1,58%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.29.15	1.665,6801	+1,28	1	1.666
16.29.00	1.665,64	+1,28	1	1.666
16.28.45	1.665,59	+1,28	1	1.666
16.28.30	1.665,77	+1,29	1	1.666
16.28.15	1.665,76	+1,29	1	1.666
16.28.00	1.665,79	+1,29	1	1.666
16.27.45	1.665,7	+1,29	1	1.666
16.27.30	1.665,71	+1,29	1	1.666
16.27.15	1.665,52	+1,28	1	1.666
16.27.00	1.665,51	+1,27	1	1.666
16.26.45	1.665,35	+1,26	1	1.665
16.26.30	1.665,04	+1,25	1	1.665
16.26.15	1.664,8101	+1,23	1	1.665
16.26.00	1.664,5601	+1,22	1	1.665
16.25.45	1.664,6	+1,22	1	1.665
16.25.30	1.664,48	+1,21	1	1.664
16.25.15	1.664,4399	+1,21	1	1.664
16.25.00	1.663,92	+1,18	1	1.664
16.24.45	1.663,8	+1,17	1	1.664
16.24.30	1.663,66	+1,16	1	1.664
16.24.15	1.663,59	+1,16	1	1.664
16.24.00	1.663,39	+1,15	1	1.663
16.23.45	1.663,45	+1,15	1	1.663
16.23.30	1.663,46	+1,15	1	1.663
16.23.15	1.663,47	+1,15	1	1.663
16.23.00	1.663,51	+1,15	1	1.664
16.22.45	1.663,47	+1,15	1	1.663
16.22.30	1.663,66	+1,16	1	1.664
16.22.15	1.663,89	+1,18	1	1.664
16.22.00	1.664,13	+1,19	1	1.664

```