Euronext Environmental Goods And Services Eurozone

ISIN: FRESG0000686 - Mercato: Euronext - Indices

1.670,58

+1,58%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.45	1.665,41	+1,27	1	1.665
16.44.30	1.665,47	+1,27	1	1.665
16.44.15	1.665,46	+1,27	1	1.665
16.44.00	1.665,47	+1,27	1	1.665
16.43.45	1.665,48	+1,27	1	1.665
16.43.30	1.665,54	+1,28	1	1.666
16.43.15	1.665,61	+1,28	1	1.666
16.43.00	1.665,73	+1,29	1	1.666
16.42.45	1.665,77	+1,29	1	1.666
16.42.30	1.665,85	+1,30	1	1.666
16.42.15	1.665,92	+1,30	1	1.666
16.42.00	1.665,65	+1,28	1	1.666
16.41.45	1.665,47	+1,27	1	1.665
16.41.30	1.665,67	+1,28	1	1.666
16.41.15	1.665,88	+1,30	1	1.666
16.41.00	1.666,2	+1,32	1	1.666
16.40.45	1.666,29	+1,32	1	1.666
16.40.30	1.666,3101	+1,32	1	1.666
16.40.15	1.666,26	+1,32	1	1.666
16.40.00	1.666,64	+1,34	1	1.667
16.39.45	1.666,49	+1,33	1	1.666
16.39.15	1.666,71	+1,35	1	1.667
16.39.00	1.666,6	+1,34	1	1.667
16.38.45	1.666,67	+1,35	1	1.667
16.38.30	1.666,42	+1,33	1	1.666
16.38.15	1.666,51	+1,34	1	1.667
16.38.00	1.666,5699	+1,34	1	1.667
16.37.45	1.666,4301	+1,33	1	1.666
16.37.30	1.666,4399	+1,33	1	1.666
16.37.15	1.666,26	+1,32	1	1.666

```