Euronext Environmental Goods And Services Eurozone

ISIN: FRESG0000686 - Mercato: Euronext - Indices

1.670,58

+1,58%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.00	1.667,99	+1,43	1	1.668
16.59.45	1.667,98	+1,42	1	1.668
16.59.30	1.668,16	+1,44	1	1.668
16.59.15	1.668,12	+1,43	1	1.668
16.59.00	1.668,14	+1,43	1	1.668
16.58.45	1.667,87	+1,42	1	1.668
16.58.30	1.667,65	+1,40	1	1.668
16.58.15	1.667,75	+1,41	1	1.668
16.58.00	1.667,64	+1,40	1	1.668
16.57.45	1.667,48	+1,39	1	1.667
16.57.30	1.667,5699	+1,40	1	1.668
16.57.15	1.667,52	+1,40	1	1.668
16.57.00	1.667,4301	+1,39	1	1.667
16.56.45	1.667,46	+1,39	1	1.667
16.56.30	1.667,22	+1,38	1	1.667
16.56.15	1.667,16	+1,37	1	1.667
16.56.00	1.667,1899	+1,38	1	1.667
16.55.45	1.667	+1,37	1	1.667
16.55.30	1.666,9301	+1,36	1	1.667
16.55.00	1.666,72	+1,35	1	1.667
16.54.45	1.666,74	+1,35	1	1.667
16.54.30	1.666,73	+1,35	1	1.667
16.54.15	1.666,77	+1,35	1	1.667
16.54.00	1.666,65	+1,34	1	1.667
16.53.45	1.666,48	+1,33	1	1.666
16.53.30	1.666,4	+1,33	1	1.666
16.53.15	1.666,3199	+1,32	1	1.666
16.53.00	1.666,33	+1,32	1	1.666
16.52.45	1.666,3199	+1,32	1	1.666
16.52.30	1.666,48	+1,33	1	1.666

```