Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.52.15 | 1.666,41 | +1,33 | 1 | 1.666 |
16.52.00 | 1.666,12 | +1,31 | 1 | 1.666 |
16.51.45 | 1.666,42 | +1,33 | 1 | 1.666 |
16.51.30 | 1.666,4301 | +1,33 | 1 | 1.666 |
16.51.15 | 1.666,47 | +1,33 | 1 | 1.666 |
16.51.00 | 1.666,52 | +1,34 | 1 | 1.667 |
16.50.45 | 1.666,1801 | +1,32 | 1 | 1.666 |
16.50.30 | 1.666,24 | +1,32 | 1 | 1.666 |
16.50.15 | 1.666,15 | +1,31 | 1 | 1.666 |
16.50.00 | 1.666,08 | +1,31 | 1 | 1.666 |
16.49.45 | 1.666,1 | +1,31 | 1 | 1.666 |
16.49.30 | 1.666,13 | +1,31 | 1 | 1.666 |
16.49.15 | 1.666,26 | +1,32 | 1 | 1.666 |
16.49.00 | 1.666,0601 | +1,31 | 1 | 1.666 |
16.48.45 | 1.666,16 | +1,31 | 1 | 1.666 |
16.48.30 | 1.666,21 | +1,32 | 1 | 1.666 |
16.48.15 | 1.666,14 | +1,31 | 1 | 1.666 |
16.48.00 | 1.666,0601 | +1,31 | 1 | 1.666 |
16.47.45 | 1.666 | +1,30 | 1 | 1.666 |
16.47.30 | 1.665,98 | +1,30 | 1 | 1.666 |
16.47.15 | 1.665,84 | +1,29 | 1 | 1.666 |
16.47.00 | 1.665,8199 | +1,29 | 1 | 1.666 |
16.46.45 | 1.665,88 | +1,30 | 1 | 1.666 |
16.46.30 | 1.666 | +1,30 | 1 | 1.666 |
16.46.15 | 1.666,14 | +1,31 | 1 | 1.666 |
16.46.00 | 1.665,77 | +1,29 | 1 | 1.666 |
16.45.45 | 1.665,6899 | +1,29 | 1 | 1.666 |
16.45.30 | 1.665,42 | +1,27 | 1 | 1.665 |
16.45.15 | 1.665,5 | +1,27 | 1 | 1.666 |
16.45.00 | 1.665,45 | +1,27 | 1 | 1.665 |