Euronext Environmental Goods And Services Eurozone

ISIN: FRESG0000686 - Mercato: Euronext - Indices

1.670,58

+1,58%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.21.45	1.664,01	+1,18	1	1.664
16.21.30	1.664,15	+1,19	1	1.664
16.21.15	1.664,42	+1,21	1	1.664
16.21.00	1.664,4	+1,21	1	1.664
16.20.45	1.664,42	+1,21	1	1.664
16.20.30	1.664,5699	+1,22	1	1.665
16.20.15	1.664,46	+1,21	1	1.664
16.20.00	1.664,3199	+1,20	1	1.664
16.19.45	1.664,6	+1,22	1	1.665
16.19.30	1.664,7	+1,23	1	1.665
16.19.15	1.664,8199	+1,23	1	1.665
16.19.00	1.664,79	+1,23	1	1.665
16.18.45	1.665,12	+1,25	1	1.665
16.18.30	1.665,25	+1,26	1	1.665
16.18.15	1.665,27	+1,26	1	1.665
16.18.00	1.665,42	+1,27	1	1.665
16.17.30	1.665,59	+1,28	1	1.666
16.17.15	1.665,6801	+1,28	1	1.666
16.17.00	1.665,64	+1,28	1	1.666
16.16.45	1.665,71	+1,29	1	1.666
16.16.30	1.665,9399	+1,30	1	1.666
16.16.15	1.665,9	+1,30	1	1.666
16.16.00	1.665,9399	+1,30	1	1.666
16.15.45	1.665,92	+1,30	1	1.666
16.15.30	1.665,87	+1,30	1	1.666
16.15.15	1.666,11	+1,31	1	1.666
16.15.00	1.666,3199	+1,32	1	1.666
16.14.45	1.666,39	+1,33	1	1.666
16.14.30	1.666,16	+1,31	1	1.666
16.14.15	1.666,01	+1,30	1	1.666

```