Euronext Environmental Goods And Services Eurozone

ISIN: FRESG0000686 - Mercato: Euronext - Indices

1.670,58

+1,58%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.37.00	1.666,13	+1,31	1	1.666
16.36.45	1.666,14	+1,31	1	1.666
16.36.30	1.665,88	+1,30	1	1.666
16.36.15	1.665,96	+1,30	1	1.666
16.36.00	1.665,75	+1,29	1	1.666
16.35.45	1.665,54	+1,28	1	1.666
16.35.30	1.665,4301	+1,27	1	1.665
16.35.15	1.665,12	+1,25	1	1.665
16.35.00	1.664,9399	+1,24	1	1.665
16.34.45	1.664,76	+1,23	1	1.665
16.34.30	1.664,85	+1,23	1	1.665
16.34.15	1.664,6899	+1,22	1	1.665
16.34.00	1.664,47	+1,21	1	1.664
16.33.45	1.664,5	+1,21	1	1.665
16.33.30	1.664,4	+1,21	1	1.664
16.33.15	1.664,0699	+1,19	1	1.664
16.33.00	1.664,24	+1,20	1	1.664
16.32.45	1.664,58	+1,22	1	1.665
16.32.30	1.664,8199	+1,23	1	1.665
16.32.15	1.665,1899	+1,26	1	1.665
16.32.00	1.665,39	+1,27	1	1.665
16.31.45	1.665,4399	+1,27	1	1.665
16.31.30	1.665,53	+1,28	1	1.666
16.31.15	1.665,6899	+1,29	1	1.666
16.31.00	1.665,74	+1,29	1	1.666
16.30.45	1.665,78	+1,29	1	1.666
16.30.15	1.665,8101	+1,29	1	1.666
16.30.00	1.665,95	+1,30	1	1.666
16.29.45	1.665,9301	+1,30	1	1.666
16.29.30	1.665,6899	+1,29	1	1.666

```