Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.13.15 | 5.228,0898 | -1,94 | 1 | 5.228 |
| 14.13.00 | 5.227,8301 | -1,94 | 1 | 5.228 |
| 14.12.45 | 5.228,3101 | -1,93 | 1 | 5.228 |
| 14.12.30 | 5.228,8901 | -1,92 | 1 | 5.229 |
| 14.12.15 | 5.229,1499 | -1,92 | 1 | 5.229 |
| 14.12.00 | 5.228,5601 | -1,93 | 1 | 5.229 |
| 14.11.30 | 5.228,4502 | -1,93 | 1 | 5.228 |
| 14.11.15 | 5.229,3701 | -1,91 | 1 | 5.229 |
| 14.11.00 | 5.231,3701 | -1,88 | 1 | 5.231 |
| 14.10.45 | 5.231 | -1,88 | 1 | 5.231 |
| 14.10.30 | 5.231,6699 | -1,87 | 1 | 5.232 |
| 14.10.15 | 5.231,6299 | -1,87 | 1 | 5.232 |
| 14.10.00 | 5.232,4302 | -1,86 | 1 | 5.232 |
| 14.09.45 | 5.233 | -1,85 | 1 | 5.233 |
| 14.09.30 | 5.233,1602 | -1,84 | 1 | 5.233 |
| 14.09.15 | 5.233,0498 | -1,84 | 1 | 5.233 |
| 14.09.00 | 5.233,3599 | -1,84 | 1 | 5.233 |
| 14.08.45 | 5.233,3901 | -1,84 | 1 | 5.233 |
| 14.08.30 | 5.233,0098 | -1,85 | 1 | 5.233 |
| 14.08.15 | 5.231,7402 | -1,87 | 1 | 5.232 |
| 14.08.00 | 5.232,1001 | -1,86 | 1 | 5.232 |
| 14.07.45 | 5.232,1099 | -1,86 | 1 | 5.232 |
| 14.07.30 | 5.232,73 | -1,85 | 1 | 5.233 |
| 14.07.15 | 5.233,6602 | -1,83 | 1 | 5.234 |
| 14.07.00 | 5.234,9102 | -1,81 | 1 | 5.235 |
| 14.06.45 | 5.234,8901 | -1,81 | 1 | 5.235 |
| 14.06.30 | 5.234,8301 | -1,81 | 1 | 5.235 |
| 14.06.15 | 5.233,6899 | -1,83 | 1 | 5.234 |
| 14.06.00 | 5.233,29 | -1,84 | 1 | 5.233 |
| 14.05.45 | 5.233,5298 | -1,84 | 1 | 5.234 |