Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.46.15 | 5.229,5698 | -1,91 | 1 | 5.230 |
| 13.46.00 | 5.229,1099 | -1,92 | 1 | 5.229 |
| 13.45.45 | 5.229,5098 | -1,91 | 1 | 5.230 |
| 13.45.30 | 5.230,3701 | -1,89 | 1 | 5.230 |
| 13.45.15 | 5.231,0801 | -1,88 | 1 | 5.231 |
| 13.45.00 | 5.231,77 | -1,87 | 1 | 5.232 |
| 13.44.45 | 5.231,9199 | -1,87 | 1 | 5.232 |
| 13.44.30 | 5.232,25 | -1,86 | 1 | 5.232 |
| 13.44.15 | 5.232,9102 | -1,85 | 1 | 5.233 |
| 13.44.00 | 5.233,2002 | -1,84 | 1 | 5.233 |
| 13.43.45 | 5.233,2598 | -1,84 | 1 | 5.233 |
| 13.43.30 | 5.233,2202 | -1,84 | 1 | 5.233 |
| 13.43.15 | 5.232,71 | -1,85 | 1 | 5.233 |
| 13.43.00 | 5.232,46 | -1,86 | 1 | 5.232 |
| 13.42.45 | 5.232,5498 | -1,85 | 1 | 5.233 |
| 13.42.30 | 5.232,9302 | -1,85 | 1 | 5.233 |
| 13.42.15 | 5.232,98 | -1,85 | 1 | 5.233 |
| 13.42.00 | 5.233,3999 | -1,84 | 1 | 5.233 |
| 13.41.45 | 5.233,7402 | -1,83 | 1 | 5.234 |
| 13.41.30 | 5.234,3501 | -1,82 | 1 | 5.234 |
| 13.41.15 | 5.232,5698 | -1,85 | 1 | 5.233 |
| 13.41.00 | 5.231,6401 | -1,87 | 1 | 5.232 |
| 13.40.45 | 5.230,5098 | -1,89 | 1 | 5.231 |
| 13.40.30 | 5.230,8999 | -1,89 | 1 | 5.231 |
| 13.40.15 | 5.230,9102 | -1,88 | 1 | 5.231 |
| 13.40.00 | 5.230,4302 | -1,89 | 1 | 5.230 |
| 13.39.45 | 5.229,5498 | -1,91 | 1 | 5.230 |
| 13.39.30 | 5.229,3301 | -1,91 | 1 | 5.229 |
| 13.39.15 | 5.229,6001 | -1,91 | 1 | 5.230 |
| 13.39.00 | 5.227,9502 | -1,94 | 1 | 5.228 |