Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.37.45 | 5.233,5 | -1,84 | 1 | 5.234 |
| 14.37.30 | 5.233,3599 | -1,84 | 1 | 5.233 |
| 14.37.15 | 5.232,5298 | -1,85 | 1 | 5.233 |
| 14.37.00 | 5.232,4702 | -1,86 | 1 | 5.232 |
| 14.36.45 | 5.233,7002 | -1,83 | 1 | 5.234 |
| 14.36.30 | 5.232,9702 | -1,85 | 1 | 5.233 |
| 14.36.15 | 5.232,4199 | -1,86 | 1 | 5.232 |
| 14.36.00 | 5.232,4702 | -1,86 | 1 | 5.232 |
| 14.35.45 | 5.232,9502 | -1,85 | 1 | 5.233 |
| 14.35.30 | 5.232,5098 | -1,85 | 1 | 5.233 |
| 14.35.15 | 5.232,27 | -1,86 | 1 | 5.232 |
| 14.35.00 | 5.231,6602 | -1,87 | 1 | 5.232 |
| 14.34.45 | 5.231,9399 | -1,87 | 1 | 5.232 |
| 14.34.30 | 5.229,4502 | -1,91 | 1 | 5.229 |
| 14.34.15 | 5.228,6699 | -1,93 | 1 | 5.229 |
| 14.34.00 | 5.229,23 | -1,92 | 1 | 5.229 |
| 14.33.45 | 5.230,29 | -1,90 | 1 | 5.230 |
| 14.33.30 | 5.230,52 | -1,89 | 1 | 5.231 |
| 14.33.15 | 5.231,0498 | -1,88 | 1 | 5.231 |
| 14.32.45 | 5.231,5898 | -1,87 | 1 | 5.232 |
| 14.32.30 | 5.231,6299 | -1,87 | 1 | 5.232 |
| 14.32.15 | 5.230,4399 | -1,89 | 1 | 5.230 |
| 14.32.00 | 5.230,1699 | -1,90 | 1 | 5.230 |
| 14.31.45 | 5.230,0698 | -1,90 | 1 | 5.230 |
| 14.31.30 | 5.230,21 | -1,90 | 1 | 5.230 |
| 14.31.15 | 5.230,3799 | -1,89 | 1 | 5.230 |
| 14.31.00 | 5.230,4102 | -1,89 | 1 | 5.230 |
| 14.30.45 | 5.231,2402 | -1,88 | 1 | 5.231 |
| 14.30.30 | 5.232,0498 | -1,86 | 1 | 5.232 |
| 14.30.15 | 5.231,48 | -1,87 | 1 | 5.231 |