Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.30 | 5.231,6401 | -1,87 | 1 | 5.232 |
| 14.05.15 | 5.230,4102 | -1,89 | 1 | 5.230 |
| 14.05.00 | 5.229,6699 | -1,91 | 1 | 5.230 |
| 14.04.45 | 5.229,8398 | -1,90 | 1 | 5.230 |
| 14.04.30 | 5.230,4199 | -1,89 | 1 | 5.230 |
| 14.04.15 | 5.230,1802 | -1,90 | 1 | 5.230 |
| 14.04.00 | 5.230,27 | -1,90 | 1 | 5.230 |
| 14.03.45 | 5.230,5 | -1,89 | 1 | 5.231 |
| 14.03.30 | 5.230,4502 | -1,89 | 1 | 5.230 |
| 14.03.15 | 5.231,6499 | -1,87 | 1 | 5.232 |
| 14.03.00 | 5.233,21 | -1,84 | 1 | 5.233 |
| 14.02.45 | 5.234,0098 | -1,83 | 1 | 5.234 |
| 14.02.30 | 5.233,2798 | -1,84 | 1 | 5.233 |
| 14.02.15 | 5.233,4902 | -1,84 | 1 | 5.233 |
| 14.02.00 | 5.232,1001 | -1,86 | 1 | 5.232 |
| 14.01.45 | 5.230,4199 | -1,89 | 1 | 5.230 |
| 14.01.30 | 5.230,6602 | -1,89 | 1 | 5.231 |
| 14.01.15 | 5.230,2002 | -1,90 | 1 | 5.230 |
| 14.01.00 | 5.230,0898 | -1,90 | 1 | 5.230 |
| 14.00.45 | 5.230,79 | -1,89 | 1 | 5.231 |
| 14.00.30 | 5.230,46 | -1,89 | 1 | 5.230 |
| 14.00.15 | 5.230,5601 | -1,89 | 1 | 5.231 |
| 14.00.00 | 5.231,9902 | -1,86 | 1 | 5.232 |
| 13.59.45 | 5.231,8599 | -1,87 | 1 | 5.232 |
| 13.59.30 | 5.232,0498 | -1,86 | 1 | 5.232 |
| 13.59.15 | 5.232,7002 | -1,85 | 1 | 5.233 |
| 13.59.00 | 5.233,0801 | -1,84 | 1 | 5.233 |
| 13.58.45 | 5.233,4399 | -1,84 | 1 | 5.233 |
| 13.58.30 | 5.233,4702 | -1,84 | 1 | 5.233 |
| 13.58.15 | 5.233,1802 | -1,84 | 1 | 5.233 |