Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.20.45 | 5.220,77 | -2,08 | 1 | 5.221 |
| 14.20.30 | 5.218,48 | -2,12 | 1 | 5.218 |
| 14.20.15 | 5.218,6099 | -2,12 | 1 | 5.219 |
| 14.20.00 | 5.218,5898 | -2,12 | 1 | 5.219 |
| 14.19.45 | 5.218,8599 | -2,11 | 1 | 5.219 |
| 14.19.30 | 5.219,52 | -2,10 | 1 | 5.220 |
| 14.19.15 | 5.219,0601 | -2,11 | 1 | 5.219 |
| 14.19.00 | 5.219,3999 | -2,10 | 1 | 5.219 |
| 14.18.45 | 5.218,8198 | -2,11 | 1 | 5.219 |
| 14.18.30 | 5.218,8101 | -2,11 | 1 | 5.219 |
| 14.18.15 | 5.218,77 | -2,11 | 1 | 5.219 |
| 14.18.00 | 5.218,54 | -2,12 | 1 | 5.219 |
| 14.17.45 | 5.218,6602 | -2,11 | 1 | 5.219 |
| 14.17.30 | 5.218,5 | -2,12 | 1 | 5.219 |
| 14.17.15 | 5.220,6401 | -2,08 | 1 | 5.221 |
| 14.17.00 | 5.221,7598 | -2,06 | 1 | 5.222 |
| 14.16.45 | 5.221,9702 | -2,05 | 1 | 5.222 |
| 14.16.30 | 5.222,29 | -2,05 | 1 | 5.222 |
| 14.16.15 | 5.222,6401 | -2,04 | 1 | 5.223 |
| 14.16.00 | 5.223,4902 | -2,02 | 1 | 5.223 |
| 14.15.45 | 5.223,8599 | -2,02 | 1 | 5.224 |
| 14.15.30 | 5.224,6401 | -2,00 | 1 | 5.225 |
| 14.15.15 | 5.225,6099 | -1,98 | 1 | 5.226 |
| 14.15.00 | 5.226,7598 | -1,96 | 1 | 5.227 |
| 14.14.45 | 5.226,7402 | -1,96 | 1 | 5.227 |
| 14.14.30 | 5.226,77 | -1,96 | 1 | 5.227 |
| 14.14.15 | 5.226,5601 | -1,97 | 1 | 5.227 |
| 14.14.00 | 5.226,6299 | -1,97 | 1 | 5.227 |
| 14.13.45 | 5.227,8799 | -1,94 | 1 | 5.228 |
| 14.13.30 | 5.227,8501 | -1,94 | 1 | 5.228 |