Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.15 | 5.238,5698 | -1,74 | 1 | 5.239 |
| 14.45.00 | 5.239,27 | -1,73 | 1 | 5.239 |
| 14.44.45 | 5.239 | -1,73 | 1 | 5.239 |
| 14.44.30 | 5.239,1001 | -1,73 | 1 | 5.239 |
| 14.44.15 | 5.238,3799 | -1,74 | 1 | 5.238 |
| 14.44.00 | 5.238,1299 | -1,75 | 1 | 5.238 |
| 14.43.45 | 5.238,1001 | -1,75 | 1 | 5.238 |
| 14.43.30 | 5.237,8301 | -1,76 | 1 | 5.238 |
| 14.43.15 | 5.236,8398 | -1,77 | 1 | 5.237 |
| 14.43.00 | 5.235,7598 | -1,79 | 1 | 5.236 |
| 14.42.45 | 5.235,73 | -1,79 | 1 | 5.236 |
| 14.42.30 | 5.235,6001 | -1,80 | 1 | 5.236 |
| 14.42.15 | 5.235,8501 | -1,79 | 1 | 5.236 |
| 14.42.00 | 5.235,98 | -1,79 | 1 | 5.236 |
| 14.41.45 | 5.236,1699 | -1,79 | 1 | 5.236 |
| 14.41.30 | 5.236,5698 | -1,78 | 1 | 5.237 |
| 14.41.15 | 5.236,1802 | -1,79 | 1 | 5.236 |
| 14.41.00 | 5.236,9199 | -1,77 | 1 | 5.237 |
| 14.40.45 | 5.236,6499 | -1,78 | 1 | 5.237 |
| 14.40.30 | 5.236,7598 | -1,78 | 1 | 5.237 |
| 14.40.15 | 5.236,9199 | -1,77 | 1 | 5.237 |
| 14.40.00 | 5.237,6001 | -1,76 | 1 | 5.238 |
| 14.39.45 | 5.237,75 | -1,76 | 1 | 5.238 |
| 14.39.30 | 5.236,6201 | -1,78 | 1 | 5.237 |
| 14.39.15 | 5.235,9199 | -1,79 | 1 | 5.236 |
| 14.39.00 | 5.235,9399 | -1,79 | 1 | 5.236 |
| 14.38.45 | 5.236,6001 | -1,78 | 1 | 5.237 |
| 14.38.30 | 5.236,6099 | -1,78 | 1 | 5.237 |
| 14.38.15 | 5.236,5601 | -1,78 | 1 | 5.237 |
| 14.38.00 | 5.233,8799 | -1,83 | 1 | 5.234 |