Facebook Pixel
Milano 5-nov
34.403 -0,40%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 5-nov
8.163 -0,26%
Francoforte 5-nov
19.256 0,00%

Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.134,09
+0,17%

Ultimo aggiornamento: 06/11/2024 6.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
06.03.462.134,01+0,161
06.03.412.133,6399+0,151
06.03.362.133,74+0,151
06.03.312.133,3701+0,131
06.03.262.133,47+0,141
06.03.212.133,4299+0,141
06.03.162.133,51+0,141
06.03.112.133,4099+0,141
06.03.062.133,55+0,141
06.03.012.133,25+0,131
06.02.562.133,4099+0,141
06.02.512.133,3301+0,131
06.02.462.133,8+0,151
06.02.412.133,6101+0,151
06.02.362.133,9399+0,161
06.02.312.134,45+0,181
06.02.262.134,1399+0,171
06.02.212.134,47+0,191
06.02.112.134,27+0,181
06.02.062.134,3101+0,181
06.02.012.133,95+0,161
06.01.562.133,8701+0,161
06.01.512.133,8401+0,161
06.01.462.134,27+0,181
06.01.412.133,75+0,151
06.01.362.133,8201+0,161
06.01.262.133,6799+0,151
06.01.212.133,6899+0,151
06.01.162.134,2+0,171
06.01.112.133,8999+0,161
```