Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.57 | 7.426,8901 | -0,21 | 1 | 7.427 |
| 21.39.52 | 7.426,96 | -0,21 | 1 | 7.427 |
| 21.39.47 | 7.427,4102 | -0,20 | 1 | 7.427 |
| 21.39.42 | 7.427,52 | -0,20 | 1 | 7.428 |
| 21.39.37 | 7.428,46 | -0,19 | 1 | 7.428 |
| 21.39.32 | 7.428,0801 | -0,19 | 1 | 7.428 |
| 21.39.27 | 7.428,2002 | -0,19 | 1 | 7.428 |
| 21.39.22 | 7.428,5498 | -0,19 | 1 | 7.429 |
| 21.39.17 | 7.427,5498 | -0,20 | 1 | 7.428 |
| 21.39.12 | 7.427,1499 | -0,20 | 1 | 7.427 |
| 21.39.07 | 7.426,9102 | -0,21 | 1 | 7.427 |
| 21.39.02 | 7.426,7998 | -0,21 | 1 | 7.427 |
| 21.38.57 | 7.426,5298 | -0,21 | 1 | 7.427 |
| 21.38.52 | 7.426,3101 | -0,22 | 1 | 7.426 |
| 21.38.47 | 7.426,3701 | -0,22 | 1 | 7.426 |
| 21.38.42 | 7.426,6602 | -0,21 | 1 | 7.427 |
| 21.38.37 | 7.426,5898 | -0,21 | 1 | 7.427 |
| 21.38.32 | 7.425,8398 | -0,22 | 1 | 7.426 |
| 21.38.27 | 7.425,6602 | -0,22 | 1 | 7.426 |
| 21.38.22 | 7.425,8999 | -0,22 | 1 | 7.426 |
| 21.38.17 | 7.426,0098 | -0,22 | 1 | 7.426 |
| 21.38.12 | 7.425,8101 | -0,22 | 1 | 7.426 |
| 21.38.07 | 7.425,9702 | -0,22 | 1 | 7.426 |
| 21.38.02 | 7.426,0801 | -0,22 | 1 | 7.426 |
| 21.37.57 | 7.425,4399 | -0,23 | 1 | 7.425 |
| 21.37.52 | 7.426,0601 | -0,22 | 1 | 7.426 |
| 21.37.47 | 7.425,9199 | -0,22 | 1 | 7.426 |
| 21.37.42 | 7.425,8999 | -0,22 | 1 | 7.426 |
| 21.37.37 | 7.425,9902 | -0,22 | 1 | 7.426 |
| 21.37.32 | 7.426,1602 | -0,22 | 1 | 7.426 |