Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.27 | 7.425,8799 | -0,22 | 1 | 7.426 |
| 21.37.22 | 7.425,7598 | -0,22 | 1 | 7.426 |
| 21.37.17 | 7.425,96 | -0,22 | 1 | 7.426 |
| 21.37.12 | 7.426,0801 | -0,22 | 1 | 7.426 |
| 21.37.07 | 7.425,8301 | -0,22 | 1 | 7.426 |
| 21.37.02 | 7.426,2402 | -0,22 | 1 | 7.426 |
| 21.36.57 | 7.426,1401 | -0,22 | 1 | 7.426 |
| 21.36.52 | 7.425,8999 | -0,22 | 1 | 7.426 |
| 21.36.47 | 7.425,5898 | -0,23 | 1 | 7.426 |
| 21.36.42 | 7.425,4902 | -0,23 | 1 | 7.425 |
| 21.36.37 | 7.425,8101 | -0,22 | 1 | 7.426 |
| 21.36.32 | 7.426,3501 | -0,22 | 1 | 7.426 |
| 21.36.27 | 7.426,8799 | -0,21 | 1 | 7.427 |
| 21.36.22 | 7.426,4302 | -0,21 | 1 | 7.426 |
| 21.36.17 | 7.426,4902 | -0,21 | 1 | 7.426 |
| 21.36.12 | 7.426,7798 | -0,21 | 1 | 7.427 |
| 21.36.07 | 7.427,6499 | -0,20 | 1 | 7.428 |
| 21.36.02 | 7.427,2798 | -0,20 | 1 | 7.427 |
| 21.35.57 | 7.426,8799 | -0,21 | 1 | 7.427 |
| 21.35.52 | 7.427,04 | -0,21 | 1 | 7.427 |
| 21.35.47 | 7.427,1099 | -0,21 | 1 | 7.427 |
| 21.35.42 | 7.426,9902 | -0,21 | 1 | 7.427 |
| 21.35.37 | 7.427,3398 | -0,20 | 1 | 7.427 |
| 21.35.32 | 7.427,02 | -0,21 | 1 | 7.427 |
| 21.35.27 | 7.426,8901 | -0,21 | 1 | 7.427 |
| 21.35.22 | 7.426,8301 | -0,21 | 1 | 7.427 |
| 21.35.17 | 7.426,9902 | -0,21 | 1 | 7.427 |
| 21.35.12 | 7.426,7798 | -0,21 | 1 | 7.427 |
| 21.35.07 | 7.425,9702 | -0,22 | 1 | 7.426 |
| 21.35.02 | 7.426,1899 | -0,22 | 1 | 7.426 |