Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.02 | 7.428,9399 | -0,18 | 1 | 7.429 |
| 21.44.57 | 7.427,5298 | -0,20 | 1 | 7.428 |
| 21.44.52 | 7.427,8799 | -0,19 | 1 | 7.428 |
| 21.44.47 | 7.428,1299 | -0,19 | 1 | 7.428 |
| 21.44.42 | 7.428,02 | -0,19 | 1 | 7.428 |
| 21.44.37 | 7.428,1201 | -0,19 | 1 | 7.428 |
| 21.44.32 | 7.428,2002 | -0,19 | 1 | 7.428 |
| 21.44.27 | 7.428,4902 | -0,19 | 1 | 7.428 |
| 21.44.22 | 7.429,1802 | -0,18 | 1 | 7.429 |
| 21.44.17 | 7.429,4702 | -0,17 | 1 | 7.429 |
| 21.44.12 | 7.429,6201 | -0,17 | 1 | 7.430 |
| 21.44.07 | 7.430,2998 | -0,16 | 1 | 7.430 |
| 21.44.02 | 7.431,0298 | -0,15 | 1 | 7.431 |
| 21.43.57 | 7.431,3398 | -0,15 | 1 | 7.431 |
| 21.43.52 | 7.431,52 | -0,15 | 1 | 7.432 |
| 21.43.47 | 7.431,5498 | -0,15 | 1 | 7.432 |
| 21.43.42 | 7.431,4399 | -0,15 | 1 | 7.431 |
| 21.43.37 | 7.430,5298 | -0,16 | 1 | 7.431 |
| 21.43.32 | 7.430,6401 | -0,16 | 1 | 7.431 |
| 21.43.27 | 7.431,5 | -0,15 | 1 | 7.432 |
| 21.43.22 | 7.430,98 | -0,15 | 1 | 7.431 |
| 21.43.17 | 7.430,8101 | -0,16 | 1 | 7.431 |
| 21.43.12 | 7.430,9502 | -0,15 | 1 | 7.431 |
| 21.43.07 | 7.431,6401 | -0,14 | 1 | 7.432 |
| 21.43.02 | 7.431,4702 | -0,15 | 1 | 7.431 |
| 21.42.57 | 7.431,8901 | -0,14 | 1 | 7.432 |
| 21.42.52 | 7.432,3301 | -0,14 | 1 | 7.432 |
| 21.42.47 | 7.431,96 | -0,14 | 1 | 7.432 |
| 21.42.42 | 7.432,4102 | -0,13 | 1 | 7.432 |
| 21.42.37 | 7.432,4399 | -0,13 | 1 | 7.432 |